EODData

FOREX, EURNOK.A:

23 Jan 26 06:00
LAST:

17.29

CHANGE:
 0.00
OPEN:
17.29
HIGH:
17.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.29
LOW:
17.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.2917.2917.2917.290
22 Jan 265.9317.315.9317.290
21 Jan 265.865.945.795.930
20 Jan 265.765.895.695.870
19 Jan 265.845.855.655.770
18 Jan 265.705.705.705.700
16 Jan 2623.6623.665.665.700
15 Jan 265.6623.825.6623.650
14 Jan 265.576.015.575.660
13 Jan 265.055.635.055.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.4365.8%
MA10:9.8475.7%
MA20:6.54164.2%
MA50:5.31225.3%
MA100:7.33135.8%
STO9:64.04
STO14:65.31
RSI14:60.51 
WPR14:-34.11
MTM14:1.07
ROC14:0.07 
ATR:5.40 
Week High:23.6636.9%
Week Low:5.65205.9%
Month High:30.2374.9%
Month Low:-207.77
Volatility:1,886.09