EURMVREUR / MVR04/22/25 04:19
LAST:

 17.75
CHANGE:
 0.00
OPEN:
17.75
HIGH:
17.75
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.75
LOW:
17.75
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2517.7517.7517.7517.7500
04/21/2517.7517.7517.7517.7500
04/18/2517.5217.5217.5217.5200
04/17/2517.5217.5217.5217.5200
04/15/2517.4717.4717.4717.4700
04/14/2517.4717.4717.4717.4700
04/12/2517.4517.4517.4517.4500
04/11/2517.4517.4517.4517.4500
04/10/2516.9416.9416.9416.9400
04/09/2516.8016.9416.8016.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.27 - 1,674.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23