EURMVREUR / MVR04/17/24 01:56
LAST:

 16.40
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.40
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.40
LOW:
16.40
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2416.4016.4016.4016.4000
04/16/2416.4316.4316.4016.4000
04/15/2416.4316.4316.4316.4300
04/13/2416.4516.4516.4516.4500
04/12/2416.4516.4516.4516.4500
04/11/2416.5916.5916.5916.5900
04/10/2416.7716.7716.5916.5900
04/09/2416.7816.7816.7716.7700
04/08/2416.7816.7816.7816.7800
04/05/2416.8016.8016.8016.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.27 - 1,674.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12