EODData

FOREX, EURMVR: EUR / MVR

02 Jul 26 17:56
LAST:

17.67

CHANGE:
 0.00
OPEN:
17.67
HIGH:
17.67
ASK:
19.75
VOLUME:
1
CHG(%):
0.00
PREV:
17.67
LOW:
17.67
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.6717.6717.6717.670
02 Jul 2617.6717.6717.6717.671
30 Jun 2617.6617.6617.6617.660
29 Jun 2617.6617.6617.6617.661
26 Jun 2617.6017.6017.6017.600
25 Jun 2617.5717.5717.5717.571
24 Jun 2617.5517.5517.5517.551
22 Jun 2617.6617.6617.6617.661
19 Jun 2617.7317.7317.7317.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.650.1%
MA10:17.670.0%
MA20:17.770.6%
MA50:17.951.6%
MA100:17.981.8%
MA200:17.951.6%
STO9:67.52
STO14:31.28
RSI14:39.53 
WPR14:-68.72
MTM14:-0.18
ROC14:-0.01 
ATR:0.05 
Week High:17.670.0%
Week Low:17.600.4%
Month High:17.941.5%
Month Low:17.551.6%
Year High:18.514.7%
Year Low:17.550.7%
Volatility:0.34