EODData

FOREX, EURMVR: EUR / MVR

19 May 26 18:39
LAST:

17.88

CHANGE:
 0.06
OPEN:
17.88
HIGH:
17.88
ASK:
19.75
VOLUME:
1
CHG(%):
0.35
PREV:
17.95
LOW:
17.88
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.8817.8817.8817.881
18 May 2617.9517.9517.9517.951
15 May 2617.9117.9117.9117.910
14 May 2617.9817.9817.9817.981
13 May 2618.0718.0718.0418.041
12 May 2618.0718.0718.0718.071
07 May 2618.1618.1818.1618.181
06 May 2618.0818.1618.0818.161
05 May 2618.0818.0818.0818.081
04 May 2618.0818.0818.0818.081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.950.4%
MA10:18.030.8%
MA20:18.091.1%
MA50:17.980.5%
MA100:18.050.9%
MA200:17.980.5%
RSI14:37.47 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.05 
Week High:18.071.0%
Week Low:17.880.0%
Month High:18.211.8%
Month Low:17.880.5%
Year High:18.513.5%
Year Low:17.223.9%