EURMVREUR / MVR05/21/25 04:37
LAST:

 17.40		CHANGE:
 0.00		OPEN:
17.40		HIGH:
17.40		ASK:
19.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.40		LOW:
17.40		BID:
19.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2517.4017.4017.4017.4000
05/20/2517.4017.4017.4017.4000
05/19/2517.2217.2217.2217.2200
05/17/2517.2217.2217.2217.2200
05/16/2517.2717.2717.2217.2200
05/15/2517.2717.2717.2717.2700
05/14/2517.2817.2817.2717.2700
05/13/2517.2817.2817.2817.2800
05/12/2517.3517.3517.3517.3500
05/10/2517.3517.3517.3517.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.27 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35