EODData

FOREX, EURMVR: EUR / MVR

18 Aug 26 19:00
LAST:

17.89

CHANGE:
 0.07
OPEN:
17.89
HIGH:
17.89
ASK:
19.75
VOLUME:
1
CHG(%):
0.41
PREV:
17.82
LOW:
17.89
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2617.8917.8917.8917.891
14 Aug 2617.8217.8217.8217.820
13 Aug 2617.8217.8217.8217.820
12 Aug 2617.8117.8117.8117.811
11 Aug 2617.8417.8417.8417.840
07 Aug 2617.8117.8117.8117.810
06 Aug 2617.8117.8117.8117.811
04 Aug 2617.8017.8017.8017.801
03 Aug 2617.7817.7817.7817.781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.830.3%
MA10:17.800.5%
MA20:17.721.0%
MA50:17.760.8%
MA100:17.870.1%
MA200:17.930.2%
STO9:100.00 
STO14:100.00 
RSI14:75.38 
MTM14:0.25
ROC14:0.01 
ATR:0.04 
Week High:17.890.0%
Week Low:17.810.5%
Month High:17.890.0%
Month Low:17.570.2%
Year High:18.513.4%
Year Low:17.552.0%
Volatility:0.40