EURMVREUR / MVR07/19/25 04:41
LAST:

 17.95		CHANGE:
 0.00		OPEN:
17.95		HIGH:
17.95		ASK:
19.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.95		LOW:
17.95		BID:
19.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2517.9517.9517.9517.9500
07/18/2517.8517.9517.8517.9500
07/17/2517.9217.9217.8517.8500
07/16/2517.8817.9217.8817.9200
07/15/2517.9817.9817.8817.8800
07/14/2517.9817.9817.9817.9800
07/12/2518.0118.0118.0118.0100
07/11/2518.0018.0118.0018.0100
07/10/2518.0318.0318.0018.0000
07/09/2518.0318.0318.0318.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.71 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29