FOREX, EURNZD.G End of Day and Historical Quotes []

16 Jan 26 21:50

LAST: 9.570	CHANGE: 0.18	OPEN: 9.439	HIGH: 10.048	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 1.92	PREV: 9.390	LOW: 9.109	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.439	10.048	9.109	9.570
15 Jan 26	9.373	9.710	-1977.951	9.390
14 Jan 26	9.429	10.169	9.290	9.766
13 Jan 26	9.539	1863.591	8.802	9.660
12 Jan 26	9.852	1868.059	8.841	9.664
11 Jan 26	8.441	8.441	8.441	8.441
09 Jan 26	9.568	9.582	8.441	8.441
08 Jan 26	9.494	10.074	8.953	9.883
07 Jan 26	9.928	10.213	9.301	9.667
06 Jan 26	9.587	10.193	9.213	10.033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570