FOREX, EURPLN.U End of Day and Historical Quotes []

17 Apr 2026

LAST: 528.7	CHANGE: 0.00	OPEN: 528.7	HIGH: 528.7	ASK: 0.0	VOLUME: 0
LAST: 528.7	CHG(%): 0.00	PREV: 528.7	LOW: 528.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	528.7	528.7	528.7	528.7
16 Apr 26	530.2	538.0	525.8	528.7
15 Apr 26	532.4	532.6	524.1	530.2
14 Apr 26	498.8	534.3	498.8	532.4
13 Apr 26	512.0	512.0	495.8	498.8
12 Apr 26	505.9	512.0	505.9	512.0
10 Apr 26	515.6	517.9	504.1	505.9
09 Apr 26	527.7	527.7	508.0	515.6
08 Apr 26	520.1	546.8	515.1	527.7
07 Apr 26	548.1	548.7	514.7	520.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.7