FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

03 Jul 26 11:19

LAST: 3,849	CHANGE: 1.20	OPEN: 3,848	HIGH: 3,849	ASK: 2,485	VOLUME: 1
LAST: 3,849	CHG(%): 0.03	PREV: 3,848	LOW: 3,848	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3,848	3,849	3,848	3,849	1
02 Jul 26	3,848	3,848	3,848	3,848	1
01 Jul 26	3,937	3,937	3,896	3,896	0
30 Jun 26	3,937	3,937	3,937	3,937	1
29 Jun 26	3,938	3,938	3,938	3,938	1
26 Jun 26	3,918	3,918	3,918	3,918	0
25 Jun 26	3,888	3,888	3,888	3,888	1
24 Jun 26	3,875	3,875	3,875	3,875	1
23 Jun 26	3,914	3,914	3,914	3,914	1
22 Jun 26	3,945	3,945	3,945	3,945	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,849