FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

08 Sep 25 11:19

LAST: 4,675	CHANGE: 46.30	OPEN: 4,675	HIGH: 4,675	ASK: 2,485	VOLUME: 0
LAST: 4,675	CHG(%): 1.01	PREV: 4,567	LOW: 4,675	BID: 2,477

Period:

Date	Open	High	Low	Close
16 Sep 25	4,614	4,614	4,614	4,614
12 Sep 25	4,567	4,567	4,567	4,567
10 Sep 25	4,632	4,632	4,632	4,632
08 Sep 25	4,675	4,675	4,675	4,675
05 Sep 25	4,663	4,663	4,663	4,663
04 Sep 25	4,669	4,669	4,669	4,669
03 Sep 25	4,674	4,674	4,674	4,674
02 Sep 25	4,674	4,674	4,674	4,674
01 Sep 25	4,708	4,708	4,708	4,708
29 Aug 25	4,700	4,700	4,700	4,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,675