EURCOPEUR / COP05/30/25 04:06
LAST:

 4,654		CHANGE:
 0.00		OPEN:
4,654		HIGH:
4,654		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,654		LOW:
4,654		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,6544,6544,6544,65400
05/29/254,6564,6564,6544,65400
05/28/254,7084,7084,6564,65600
05/27/254,7074,7084,7074,70800
05/26/254,7074,7074,7074,70700
05/24/254,7414,7414,7414,74100
05/23/254,7164,7414,7164,74100
05/22/254,7264,7264,7164,71600
05/21/254,6934,7264,6934,72600
05/20/254,7114,7114,6934,69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,043.00 - 5,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35