FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

08 Jun 26 11:19

LAST: 4,138	CHANGE: 7.50	OPEN: 4,138	HIGH: 4,138	ASK: 2,485	VOLUME: 1
LAST: 4,138	CHG(%): 0.18	PREV: 4,146	LOW: 4,138	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4,138	4,138	4,138	4,138	1
05 Jun 26	4,146	4,146	4,146	4,146	0
04 Jun 26	4,158	4,158	4,147	4,147	0
03 Jun 26	4,158	4,158	4,158	4,158	1
02 Jun 26	4,139	4,139	4,139	4,139	1
01 Jun 26	4,298	4,298	4,298	4,298	1
29 May 26	4,238	4,238	4,238	4,238	0
28 May 26	4,208	4,208	4,208	4,208	1
27 May 26	4,271	4,271	4,271	4,271	1
26 May 26	4,238	4,238	4,238	4,238	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,138