EURCOPEUR / COP11/21/24 04:54
LAST:

 4,644		CHANGE:
 0.00		OPEN:
4,644		HIGH:
4,644		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,644		LOW:
4,644		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244,6094,6344,6094,63400
11/26/244,6094,6094,6094,60900
11/25/244,6284,6284,6284,62800
11/23/244,5744,5744,5744,57400
11/22/244,5744,5744,5744,57400
11/21/244,6444,6444,6184,61800
11/20/244,6504,6504,6444,64400
11/19/244,6704,6704,6504,65000
11/18/244,6704,6704,6704,67000
11/16/244,7454,7454,7454,74500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,043.00 - 5,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04