EURBDTEUR / BDT05/30/25 04:06
LAST:

 137.9		CHANGE:
 0.00		OPEN:
137.9		HIGH:
137.9		ASK:
100.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
137.9		LOW:
137.9		BID:
100.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25137.9137.9137.9137.900
05/29/25138.4138.4137.9137.900
05/28/25138.5138.5138.4138.400
05/27/25138.9138.9138.5138.500
05/26/25138.9138.9138.9138.900
05/24/25138.2138.2138.2138.200
05/23/25137.5138.2137.5138.200
05/22/25138.1138.1137.5137.500
05/21/25136.8138.1136.8138.100
05/20/25137.0137.0136.8136.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.51 - 118.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35