EURBDTEUR / BDT07/12/25 04:57
LAST:

 142.2		CHANGE:
 0.00		OPEN:
142.2		HIGH:
142.2		ASK:
100.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
142.2		LOW:
142.2		BID:
100.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25142.2142.2142.2142.200
07/11/25142.6142.6142.2142.200
07/10/25142.7142.7142.6142.600
07/09/25143.1143.1142.7142.700
07/08/25143.4143.4143.1143.100
07/07/25143.4143.4143.4143.400
07/05/25144.5144.5144.5144.500
07/04/25144.7144.7144.5144.500
07/03/25143.9144.7143.9144.700
07/02/25145.0145.0143.9143.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.51 - 118.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46