EURBDTEUR / BDT07/19/25 04:40
LAST:

 141.3		CHANGE:
 0.00		OPEN:
141.3		HIGH:
141.3		ASK:
100.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
141.3		LOW:
141.3		BID:
100.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25141.3141.3141.3141.300
07/18/25140.7141.3140.7141.300
07/17/25140.9140.9140.7140.700
07/16/25142.0142.0140.9140.900
07/15/25141.5142.0141.5142.000
07/14/25141.5141.5141.5141.500
07/12/25142.2142.2142.2142.200
07/11/25142.6142.6142.2142.200
07/10/25142.7142.7142.6142.600
07/09/25143.1143.1142.7142.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.51 - 118.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29