EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.E:

14 Oct 25 09:03
LAST:

-11.53

CHANGE:
 0.02		OPEN:
-11.51		HIGH:
-10.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
-11.51		LOW:
-11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25-11.51-10.47-11.61-11.530
13 Oct 25-12.17-10.96-12.86-11.510
12 Oct 25-12.17-12.17-12.17-12.170
10 Oct 25-12.72-11.45-13.08-12.170
09 Oct 25-11.41-11.41-13.90-12.740
08 Oct 25-12.81-8.52-12.81-11.410
07 Oct 25-18.94-11.73-18.94-12.800
06 Oct 25-18.43-18.43-19.46-18.940
05 Oct 25-18.43-18.43-18.43-18.430
03 Oct 25-16.87-16.33-18.45-18.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download