EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.E:

22 Jan 26 15:52
LAST:

-11.27

CHANGE:
 1.63		OPEN:
-9.64		HIGH:
-9.64		ASK:
0.00		VOLUME:
0
CHG(%):
16.92		PREV:
-9.64		LOW:
-12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26-9.64-9.64-12.77-11.270
21 Jan 26-5.68-5.40-10.51-9.640
20 Jan 26-16.76-5.47-16.76-5.680
19 Jan 26-17.56-16.38-17.56-16.760
18 Jan 26-16.16-16.16-16.16-16.160
16 Jan 26-16.24-15.75-16.38-16.160
15 Jan 26-16.44-15.09-17.01-16.240
14 Jan 26-19.48-16.19-19.48-16.440
13 Jan 26-19.69-18.74-19.90-19.470
12 Jan 26-17.17-15.18-19.73-19.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download