FOREX, EURUSD.Y End of Day and Historical Quotes []

04 Jun 26 08:40

LAST: 1,538	CHANGE: 6.00	OPEN: 1,533	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,538	CHG(%): 0.39	PREV: 1,544	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,533	1,560	1,532	1,538
03 Jun 26	1,565	1,581	1,534	1,544
02 Jun 26	1,566	1,600	1,536	1,570
01 Jun 26	1,604	1,616	1,544	1,567
31 May 26	1,580	1,580	1,566	1,566
29 May 26	1,570	1,614	1,566	1,580
28 May 26	1,601	1,658	1,564	1,571
27 May 26	1,619	1,648	1,573	1,601
26 May 26	1,594	1,686	1,545	1,619
25 May 26	1,650	1,770	1,581	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,538