EURLBPEUR / LBP07/11/25 12:41
LAST:

 104,766		CHANGE:
 320.30		OPEN:
105,086		HIGH:
105,086		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.30		PREV:
105,086		LOW:
104,766		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25105,086105,086104,766104,76600
07/10/25104,852105,086104,852105,08600
07/09/25105,083105,083104,852104,85200
07/08/25105,080105,083105,080105,08300
07/07/25105,080105,080105,080105,08000
07/05/25105,530105,530105,530105,53000
07/04/25105,675105,675105,530105,53000
07/03/25105,437105,675105,437105,67500
07/02/25103,509105,437103,509105,43700
07/01/25105,053105,832103,509103,50900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91,304.10 - 105,832.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57