EURLBPEUR / LBP07/19/25 04:41
LAST:

 104,294		CHANGE:
 0.00		OPEN:
104,294		HIGH:
104,294		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.00		PREV:
104,294		LOW:
104,294		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25104,294104,294104,294104,29400
07/18/25103,811104,294103,811104,29400
07/17/25104,092104,092103,811103,81100
07/16/25104,688104,688104,092104,09200
07/15/25104,786104,786104,688104,68800
07/14/25104,786104,786104,786104,78600
07/12/25104,766104,766104,766104,76600
07/11/25105,086105,086104,766104,76600
07/10/25104,852105,086104,852105,08600
07/09/25105,083105,083104,852104,85200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91,304.10 - 105,832.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29