FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

24 Oct 25 11:19

LAST: 103,993	CHANGE: 223.90	OPEN: 103,993	HIGH: 103,993	ASK: 1,949	VOLUME: 1
LAST: 103,993	CHG(%): 0.22	PREV: 103,769	LOW: 103,993	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	103,993	103,993	103,993	103,993	0
23 Oct 25	103,750	103,769	103,750	103,769	1
22 Oct 25	104,039	104,039	103,750	103,750	0
21 Oct 25	104,356	104,356	104,039	104,039	2
20 Oct 25	104,356	104,356	104,356	104,356	1
17 Oct 25	104,683	104,683	104,683	104,683	0
16 Oct 25	104,374	104,374	104,374	104,374	0
15 Oct 25	104,095	104,095	104,095	104,095	0
14 Oct 25	103,463	103,463	103,463	103,463	1
13 Oct 25	103,731	103,731	103,731	103,731	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,993