FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

14 Nov 25 12:19

LAST: 104,053	CHANGE: 117.50	OPEN: 103,925	HIGH: 104,053	ASK: 1,949	VOLUME: 1
LAST: 104,053	CHG(%): 0.11	PREV: 103,935	LOW: 103,925	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	103,925	104,053	103,925	104,053	0
13 Nov 25	103,935	103,935	103,935	103,935	1
12 Nov 25	103,680	103,680	103,680	103,680	1
11 Nov 25	103,628	103,628	103,628	103,628	0
10 Nov 25	103,555	103,555	103,555	103,555	0
07 Nov 25	103,502	103,502	103,502	103,502	0
06 Nov 25	102,885	103,163	102,885	103,163	0
05 Nov 25	102,876	102,885	102,876	102,885	0
04 Nov 25	102,894	102,894	102,894	102,894	0
03 Nov 25	103,121	103,121	103,121	103,121	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,053