FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

25 Sep 26 11:19

LAST: 102,065	CHANGE: 212.70	OPEN: 102,065	HIGH: 102,065	ASK: 1,949	VOLUME: 1
LAST: 102,065	CHG(%): 0.21	PREV: 101,852	LOW: 102,065	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	102,065	102,065	102,065	102,065	0
24 Sep 26	101,852	101,852	101,852	101,852	0
23 Sep 26	102,680	102,680	102,230	102,230	1
22 Sep 26	102,680	102,680	102,680	102,680	1
21 Sep 26	102,808	102,808	102,808	102,808	1
18 Sep 26	102,790	102,790	102,747	102,747	0
17 Sep 26	102,790	102,790	102,790	102,790	1
16 Sep 26	103,321	103,321	103,321	103,321	0
15 Sep 26	103,296	103,296	103,296	103,296	0
14 Sep 26	103,344	103,344	103,344	103,344	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102,065