FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

13 May 26 17:21

LAST: 104,904	CHANGE: 259.63	OPEN: 104,889	HIGH: 104,904	ASK: 1,949	VOLUME: 2
LAST: 104,904	CHG(%): 0.25	PREV: 105,164	LOW: 104,889	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
13 May 26	104,889	104,904	104,889	104,904	2
12 May 26	105,138	105,164	105,138	105,164	2
07 May 26	105,375	105,375	105,366	105,366	3
06 May 26	105,571	105,571	105,530	105,530	1
05 May 26	104,680	104,680	104,680	104,680	1
04 May 26	104,819	104,819	104,798	104,798	2
30 Apr 26	104,902	104,965	104,902	104,965	2
29 Apr 26	104,916	104,916	104,916	104,916	0
28 Apr 26	105,146	105,149	104,773	104,773	0
27 Apr 26	105,188	105,188	105,188	105,188	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,904