FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

10 Apr 26 16:15

LAST: 104,876	CHANGE: 361.00	OPEN: 104,894	HIGH: 104,894	ASK: 1,949	VOLUME: 2
LAST: 104,876	CHG(%): 0.35	PREV: 104,515	LOW: 104,876	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	104,894	104,894	104,876	104,876	0
09 Apr 26	104,526	104,526	104,515	104,515	1
08 Apr 26	103,453	104,707	103,453	104,707	0
07 Apr 26	103,469	103,469	103,452	103,452	0
02 Apr 26	103,875	103,875	103,092	103,092	1
01 Apr 26	102,906	103,875	102,615	103,875	1
31 Mar 26	102,906	102,906	102,615	102,615	2
30 Mar 26	102,885	102,908	102,885	102,908	2
27 Mar 26	103,235	103,235	103,051	103,051	0
26 Mar 26	103,200	103,240	103,200	103,235	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,876