FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

11 Aug 26 11:19

LAST: 103,309	CHANGE: 169.00	OPEN: 103,309	HIGH: 103,309	ASK: 1,949	VOLUME: 1
LAST: 103,309	CHG(%): 0.16	PREV: 103,478	LOW: 103,309	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	103,309	103,309	103,309	103,309	1
10 Aug 26	103,478	103,478	103,478	103,478	1
07 Aug 26	103,224	103,224	103,224	103,224	0
06 Aug 26	103,337	103,350	103,337	103,350	1
05 Aug 26	103,337	103,337	103,337	103,337	1
04 Aug 26	103,107	103,107	103,107	103,107	1
03 Aug 26	102,945	103,186	102,945	103,186	1
31 Jul 26	102,739	103,003	102,739	102,941	0
30 Jul 26	102,739	102,739	102,739	102,739	1
29 Jul 26	101,956	101,956	101,956	101,956	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,309