FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

06 Nov 26 12:19

LAST: 100,052	CHANGE: 438.80	OPEN: 100,509	HIGH: 100,509	ASK: 1,949	VOLUME: 1
LAST: 100,052	CHG(%): 0.44	PREV: 100,491	LOW: 100,052	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	100,509	100,509	100,052	100,052	0
05 Nov 26	100,777	100,777	100,491	100,491	1
04 Nov 26	100,777	100,777	100,777	100,777	0
03 Nov 26	100,128	100,128	100,128	100,128	1
02 Nov 26	100,356	100,356	100,356	100,356	1
30 Oct 26	99,778	100,256	99,778	100,256	0
29 Oct 26	99,673	99,778	99,673	99,778	0
28 Oct 26	99,673	99,673	99,673	99,673	0
27 Oct 26	100,243	100,243	99,800	99,800	1
26 Oct 26	100,243	100,243	100,243	100,243	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100,052