FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

28 Nov 25 12:19

LAST: 103,580	CHANGE: 185.90	OPEN: 103,580	HIGH: 103,580	ASK: 1,949	VOLUME: 1
LAST: 103,580	CHG(%): 0.18	PREV: 103,766	LOW: 103,580	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	103,580	103,580	103,580	103,580	0
27 Nov 25	103,766	103,766	103,766	103,766	1
26 Nov 25	103,678	103,678	103,678	103,678	1
25 Nov 25	103,389	103,389	103,223	103,223	2
24 Nov 25	103,389	103,389	103,389	103,389	1
21 Nov 25	103,174	103,174	103,100	103,100	0
20 Nov 25	103,174	103,174	103,174	103,174	0
19 Nov 25	103,756	103,756	103,756	103,756	1
18 Nov 25	103,889	103,889	103,741	103,741	1
17 Nov 25	103,889	103,889	103,889	103,889	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,580