EURLBPEUR / LBP11/21/24 04:55
LAST:

 94,527		CHANGE:
 0.00		OPEN:
94,527		HIGH:
94,527		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.00		PREV:
94,527		LOW:
94,527		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2494,14694,27494,14694,27400
11/26/2494,14694,14694,14694,14600
11/25/2493,84493,84493,84493,84400
11/23/2493,28293,28293,28293,28200
11/22/2493,28293,28293,28293,28200
11/21/2494,52794,52794,21394,21300
11/20/2494,58394,58394,52794,52700
11/19/2494,40794,58394,40794,58300
11/18/2494,40794,40794,40794,40700
11/16/2494,71994,71994,71994,71900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,745.40 - 97,994.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04