EURETBEUR / ETB05/30/25 04:06
LAST:

 153.3		CHANGE:
 0.00		OPEN:
153.3		HIGH:
153.3		ASK:
24.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
153.3		LOW:
153.3		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25153.3153.3153.3153.300
05/29/25154.9154.9153.3153.300
05/28/25154.2154.9154.2154.900
05/27/25154.8154.8154.2154.200
05/26/25154.8154.8154.8154.800
05/24/25153.6153.6153.6153.600
05/23/25153.0153.6153.0153.600
05/22/25152.7153.0152.7153.000
05/21/25152.6152.7152.6152.700
05/20/25151.9152.6151.9152.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.57 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35