EURETBEUR / ETB11/21/24 04:55
LAST:

 131.6		CHANGE:
 0.00		OPEN:
131.6		HIGH:
131.6		ASK:
24.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
131.6		LOW:
131.6		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24131.6133.1131.6133.100
11/26/24131.6131.6131.6131.600
11/25/24130.7130.7130.7130.700
11/23/24127.5127.5127.5127.500
11/22/24127.5127.5127.5127.500
11/21/24131.6131.6131.1131.100
11/20/24130.0131.6130.0131.600
11/19/24130.5130.5130.0130.000
11/18/24130.5130.5130.5130.500
11/16/24128.1128.1128.1128.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.57 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04