EODData

FOREX, EURLYD: Euro / Libyan Dinar

05 Jun 26 11:19
LAST:

7.418

CHANGE:
 0.01
OPEN:
7.418
HIGH:
7.418
ASK:
1.670
VOLUME:
1
CHG(%):
0.08
PREV:
7.412
LOW:
7.418
BID:
1.657
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.4187.4187.4187.4180
04 Jun 267.4017.4127.4017.4120
03 Jun 267.4017.4017.4017.4011
02 Jun 267.4087.4087.4087.4081
01 Jun 267.3987.3987.3987.3981
29 May 267.3937.3937.3937.3930
28 May 267.3707.3707.3707.3701
27 May 267.3937.3937.3937.3931
26 May 267.3977.3977.3977.3971
25 May 267.4227.4227.4227.4221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.1%
MA10:7.400.2%
MA20:7.400.2%
MA50:7.410.1%
MA100:7.360.8%
MA200:6.858.3%
STO9:100.00 
STO14:92.31 
RSI14:55.87
WPR14:-7.69 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:7.420.0%
Week Low:7.390.3%
Month High:7.460.6%
Month Low:7.378.3%
Year High:7.521.3%
Year Low:6.2119.5%
Volatility:3.43