EURLYDEUR / LYD02/08/25 05:35
LAST:

 5.098
CHANGE:
 0.00
OPEN:
5.098
HIGH:
5.098
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.098
LOW:
5.098
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/255.0985.0985.0985.09800
02/07/255.0895.0985.0895.09800
02/06/255.1165.1165.0895.08900
02/05/255.0905.1165.0905.11600
02/04/255.0945.0945.0905.09000
02/03/255.0945.0945.0945.09400
02/02/255.0945.0945.0945.09400
02/01/255.0985.0985.0945.09400
01/31/255.0985.0985.0945.09400
01/30/255.1045.1045.0985.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.82 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16