EURLYDEUR / LYD03/27/24 04:32
LAST:

 5.247
CHANGE:
 0.00
OPEN:
5.247
HIGH:
5.247
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.231
LOW:
5.247
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/245.2315.2315.2315.23100
04/03/245.2315.2315.2315.23100
03/27/245.2475.2475.2475.24700
03/26/245.2475.2475.2475.24700
03/21/245.2325.2325.2325.23200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.82 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82