FOREX, EURUSD.C End of Day and Historical Quotes []

24 Jul 2026

LAST: 6.730	CHANGE: 0.00	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.00	PREV: 6.730	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	6.730	6.730	6.730	6.730
23 Jul 26	6.760	6.840	6.120	6.730
22 Jul 26	6.640	6.760	6.540	6.760
21 Jul 26	6.560	6.630	6.440	6.630
20 Jul 26	6.520	6.560	6.420	6.560
19 Jul 26	6.500	6.520	6.500	6.520
17 Jul 26	6.449	6.513	6.320	6.499
16 Jul 26	6.486	6.908	6.270	6.449
15 Jul 26	6.347	6.499	6.290	6.486
14 Jul 26	6.310	6.790	6.290	6.347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730