EODData

FOREX, EURUSD.C:

04 Jun 26 18:47
LAST:

7.038

CHANGE:
 0.10
OPEN:
7.138
HIGH:
7.390
ASK:
0.000
VOLUME:
0
CHG(%):
1.40
PREV:
7.138
LOW:
7.038
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.1387.3907.0387.0380
03 Jun 268.7648.8507.1347.1390
02 Jun 267.4548.8507.4048.7650
01 Jun 267.5687.9987.4247.4500
31 May 267.5687.5687.4807.4800
29 May 267.5877.6307.4407.5680
28 May 267.5818.1377.4307.5870
27 May 267.6547.8007.4407.5810
26 May 267.6038.2097.5917.6500
25 May 267.6508.1477.5977.6040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.577.6%
MA10:7.597.8%
MA20:7.618.1%
MA50:7.7710.5%
MA100:7.8411.3%
MA200:8.2517.3%
RSI14:42.83
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.07 
ATR:0.51 
Week High:8.8525.8%
Week Low:7.040.0%
Month High:8.8525.8%
Month Low:7.0417.3%
Volatility:26.28