FOREX, EURNZD.S End of Day and Historical Quotes []

21 Jan 26 18:53

LAST: 0.1930	CHANGE: 0.47	OPEN: 0.3835	HIGH: 0.4940	ASK: 0.0000	VOLUME: 0
LAST: 0.1930	CHG(%): 70.78	PREV: 0.6605	LOW: 0.1860	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jan 26	0.3835	0.4940	0.1860	0.1930
20 Jan 26	0.1905	1.0670	0.1230	0.6605
19 Jan 26	0.1690	1.0235	0.1685	0.1860
18 Jan 26	0.1980	0.1980	0.1980	0.1980
16 Jan 26	0.1370	0.3785	0.1365	0.1980
15 Jan 26	0.1125	0.8360	0.1120	0.1260
14 Jan 26	0.5280	0.6560	0.1325	0.1625
13 Jan 26	0.1040	0.5515	-11.7815	0.5505
12 Jan 26	0.1210	0.1270	0.1025	0.1040
11 Jan 26	0.1085	0.1085	0.1085	0.1085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1930