FOREX, EURNZD.S End of Day and Historical Quotes []

16 Apr 26 05:00

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.2400	0.2400	0.2400	0.2400
15 Apr 26	0.8375	0.8990	0.2320	0.2400
14 Apr 26	0.3110	1.2380	0.3110	0.9215
13 Apr 26	0.2835	0.3240	0.2830	0.3110
12 Apr 26	0.2170	0.2170	0.2170	0.2170
10 Apr 26	0.2170	0.2170	0.2170	0.2170
09 Apr 26	0.2420	0.2420	0.2170	0.2170
08 Apr 26	0.7255	0.9330	0.2395	0.2420
07 Apr 26	0.2370	0.8585	0.2220	0.6415
06 Apr 26	0.2495	0.5040	-0.4665	0.2575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400