FOREX, EURNZD.S End of Day and Historical Quotes []

04 Jun 26 22:48

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.1955	HIGH: 1.1075	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 2.30	PREV: 0.1955	LOW: 0.1795	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.1955	1.1075	0.1795	0.2000
03 Jun 26	0.6410	0.6410	0.1915	0.1955
02 Jun 26	0.2655	1.6445	0.2155	0.6405
01 Jun 26	0.2580	1.1810	0.2490	0.2650
31 May 26	0.2690	0.2690	0.2690	0.2690
29 May 26	0.2495	0.2835	0.2455	0.2690
28 May 26	0.2420	1.1355	0.2420	0.2500
27 May 26	1.3200	1.3465	0.2130	0.2420
26 May 26	0.2520	2.1480	0.1420	1.3205
25 May 26	0.2165	1.1215	0.2025	0.2520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000