FOREX, EURNZD.S End of Day and Historical Quotes []

11 Feb 26 02:50

LAST: 0.9810	CHANGE: 0.10	OPEN: 0.9820	HIGH: 0.9825	ASK: 0.0000	VOLUME: 0
LAST: 0.9810	CHG(%): 9.00	PREV: 1.0780	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Feb 26	0.9820	0.9825	0.9800	0.9810
10 Feb 26	0.2195	1.0780	0.2195	1.0780
09 Feb 26	0.1850	0.3370	0.1265	0.1385
08 Feb 26	0.1335	0.1335	0.1335	0.1335
06 Feb 26	0.1485	0.1490	0.1335	0.1335
05 Feb 26	3.0800	3.0800	0.1300	0.1315
04 Feb 26	0.2205	0.3165	0.1405	0.3165
03 Feb 26	0.8750	0.9530	0.1680	0.2205
02 Feb 26	0.2790	1.0440	0.1130	0.8030
01 Feb 26	57.9520	57.9520	57.9520	57.9520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9810