EURPENEUR / PEN11/21/24 04:55
LAST:

 4.005		CHANGE:
 0.00		OPEN:
4.005		HIGH:
4.005		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.005		LOW:
4.005		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/243.9673.9673.9623.96200
11/26/243.9673.9673.9673.96700
11/25/243.9693.9693.9693.96900
11/23/243.9503.9503.9503.95000
11/22/243.9503.9503.9503.95000
11/21/244.0054.0053.9963.99600
11/20/244.0084.0084.0054.00500
11/19/244.0074.0084.0074.00800
11/18/244.0074.0074.0074.00700
11/16/244.0154.0154.0154.01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04