FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

08 Sep 25 11:19

LAST: 4.128	CHANGE: 0.03	OPEN: 4.128	HIGH: 4.128	ASK: 3.592	VOLUME: 0
LAST: 4.128	CHG(%): 0.78	PREV: 4.089	LOW: 4.128	BID: 3.578

Period:

Date	Open	High	Low	Close
16 Sep 25	4.121	4.121	4.121	4.121
12 Sep 25	4.089	4.089	4.089	4.089
10 Sep 25	4.126	4.126	4.126	4.126
08 Sep 25	4.128	4.128	4.128	4.128
05 Sep 25	4.118	4.118	4.118	4.118
04 Sep 25	4.116	4.116	4.116	4.116
03 Sep 25	4.112	4.112	4.112	4.112
02 Sep 25	4.112	4.112	4.112	4.112
01 Sep 25	4.139	4.139	4.139	4.139
29 Aug 25	4.130	4.130	4.130	4.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.128