EURPENEUR / PEN07/19/25 04:41
LAST:

 4.143		CHANGE:
 0.00		OPEN:
4.143		HIGH:
4.143		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.143		LOW:
4.143		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.1434.1434.1434.14300
07/18/254.1104.1434.1104.14300
07/17/254.1374.1374.1104.11000
07/16/254.1664.1664.1374.13700
07/15/254.1574.1664.1574.16600
07/14/254.1574.1574.1574.15700
07/12/254.1464.1464.1464.14600
07/11/254.1564.1564.1464.14600
07/10/254.1544.1564.1544.15600
07/09/254.1824.1824.1544.15400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29