EURPENEUR / PEN05/30/25 04:06
LAST:

 4.109		CHANGE:
 0.00		OPEN:
4.109		HIGH:
4.109		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.109		LOW:
4.109		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1094.1094.1094.10900
05/29/254.1244.1244.1094.10900
05/28/254.1494.1494.1244.12400
05/27/254.1674.1674.1494.14900
05/26/254.1674.1674.1674.16700
05/24/254.1534.1534.1534.15300
05/23/254.1534.1534.1534.15300
05/22/254.1804.1804.1534.15300
05/21/254.1504.1804.1504.18000
05/20/254.1584.1584.1504.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35