FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

08 Oct 26 11:19

LAST: 3.847	CHANGE: 0.01	OPEN: 3.847	HIGH: 3.847	ASK: 3.592	VOLUME: 1
LAST: 3.847	CHG(%): 0.13	PREV: 3.852	LOW: 3.847	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.847	3.847	3.847	3.847	1
07 Oct 26	3.852	3.852	3.852	3.852	1
06 Oct 26	3.872	3.872	3.872	3.872	1
04 Oct 26	3.893	3.893	3.893	3.893	0
02 Oct 26	3.893	3.893	3.893	3.893	0
01 Oct 26	3.897	3.897	3.897	3.897	0
30 Sep 26	3.911	3.911	3.911	3.911	1
29 Sep 26	3.904	3.904	3.904	3.904	1
28 Sep 26	3.865	3.865	3.865	3.865	0
25 Sep 26	3.869	3.869	3.869	3.869	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.847