EURPENEUR / PEN07/14/25 19:30
LAST:

 4.157
CHANGE:
 0.01
OPEN:
4.157
HIGH:
4.157
ASK:
3.592
VOLUME:
0
CHANGE(%):
0.26
PREV:
4.146
LOW:
4.157
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.1574.1574.1574.15700
07/12/254.1464.1464.1464.14600
07/11/254.1564.1564.1464.14600
07/10/254.1544.1564.1544.15600
07/09/254.1824.1824.1544.15400
07/08/254.1624.1824.1624.18200
07/07/254.1624.1624.1624.16200
07/05/254.1764.1764.1764.17600
07/04/254.2004.2004.1764.17600
07/03/254.1914.2004.1914.20000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46