EODData

FOREX, ECBKRW:

16 Jan 26 21:49
LAST:

1,711

CHANGE:
 4.33
OPEN:
1,711
HIGH:
1,711
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
1,707
LOW:
1,711
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261,7111,7111,7111,7110
15 Jan 261,7071,7071,7071,7070
14 Jan 261,7181,7191,7181,7190
13 Jan 261,7181,7181,7181,7180
12 Jan 261,7151,7151,7151,7150
09 Jan 261,7001,7001,7001,7000
08 Jan 261,6961,6961,6961,6960
07 Jan 261,6961,6961,6911,6910
06 Jan 261,6961,6961,6961,6960
05 Jan 261,6901,6901,6901,6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,713.970.2%
MA10:1,704.280.4%
MA20:1,716.530.3%
MA50:1,700.630.6%
MA100:1,670.582.4%
MA200:1,630.934.9%
STO9:71.30
STO14:37.62
RSI14:41.85
WPR14:-62.38
MTM14:-20.78
ROC14:-0.01 
ATR:8.80 
Week High:1,719.000.5%
Week Low:1,699.550.7%
Month High:1,745.362.0%
Month Low:1,690.444.9%
Year High:1,745.362.0%
Year Low:1,493.4114.6%
Volatility:10.99