EODData

FOREX, ECBKRW:

23 Oct 26 20:50
LAST:

1,482

CHANGE:
 1.79
OPEN:
1,482
HIGH:
1,482
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
1,484
LOW:
1,482
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261,4821,4821,4821,4820
22 Oct 261,4841,4841,4841,4840
21 Oct 261,4891,4891,4891,4890
20 Oct 261,4891,4891,4891,4890
19 Oct 261,4921,4921,4921,4920
16 Oct 261,4991,4991,4991,4990
15 Oct 261,4971,5081,4971,5080
14 Oct 261,5011,5011,4971,4970
13 Oct 261,4911,5011,4911,5010
12 Oct 261,4911,4911,4911,4910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,490.790.6%
MA10:1,495.360.9%
MA20:1,510.061.9%
MA50:1,558.545.1%
MA100:1,636.7010.4%
MA200:1,680.9513.4%
RSI14:34.38 
WPR14:-100.00 
MTM14:-21.55
ROC14:-0.01 
ATR:6.67 
Week High:1,508.481.8%
Week Low:1,484.250.1%
Month High:1,558.005.1%
Month Low:1,484.2513.4%
Year High:1,793.6421.0%
Year Low:1,484.250.1%
Volatility:5.86