EODData

FOREX, ECBKRW:

17 Apr 26 20:18
LAST:

1,745

CHANGE:
 5.14
OPEN:
1,740
HIGH:
1,745
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
1,740
LOW:
1,740
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261,7401,7451,7401,7450
16 Apr 261,7401,7401,7401,7400
15 Apr 261,7401,7401,7401,7400
14 Apr 261,7341,7341,7341,7340
13 Apr 261,7411,7411,7411,7410
10 Apr 261,7371,7371,7371,7370
09 Apr 261,7261,7291,7261,7290
08 Apr 261,7311,7311,7261,7260
07 Apr 261,7311,7311,7311,7310
03 Apr 261,7481,7481,7481,7480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,739.890.3%
MA10:1,736.950.4%
MA20:1,737.020.4%
MA50:1,722.351.3%
MA100:1,717.361.6%
MA200:1,675.874.1%
STO9:100.00 
STO14:69.23
RSI14:55.08
WPR14:-14.32 
MTM14:3.97
ROC14:0.00 
ATR:5.15 
Week High:1,744.760.0%
Week Low:1,734.180.6%
Month High:1,753.220.5%
Month Low:1,714.874.1%
Year High:1,753.220.5%
Year Low:1,547.7012.7%