EODData

FOREX, ECBKRW:

17 Jul 26 20:49
LAST:

1,698

CHANGE:
 4.36
OPEN:
1,698
HIGH:
1,698
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
1,692
LOW:
1,698
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261,6881,6881,6881,6880
20 Jul 261,6921,6921,6921,6920
17 Jul 261,6981,6981,6981,6980
16 Jul 261,7021,7021,6961,6960
15 Jul 261,7021,7021,7021,7020
14 Jul 261,7061,7061,7061,7060
13 Jul 261,7071,7071,7071,7070
10 Jul 261,7291,7291,7201,7200
09 Jul 261,7291,7291,7291,7290
08 Jul 261,7211,7211,7211,7210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,695.470.2%
MA10:1,706.040.4%
MA20:1,729.891.9%
MA50:1,746.582.8%
MA100:1,735.202.2%
MA200:1,714.300.9%
RSI14:9.86 
WPR14:-100.00 
MTM14:-77.49
ROC14:-0.04 
ATR:7.61 
Week High:1,705.610.4%
Week Low:1,688.040.6%
Month High:1,773.574.4%
Month Low:1,688.040.9%
Year High:1,793.645.6%
Year Low:1,595.606.4%
Volatility:5.90