FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

28 Nov 25 16:00

LAST: 3.779	CHANGE: 0.01	OPEN: 3.787	HIGH: 3.799	ASK: 4.715	VOLUME: 20.3K
LAST: 3.779	CHG(%): 0.19	PREV: 3.787	LOW: 3.769	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.787	3.799	3.769	3.779	0
27 Nov 25	3.789	3.799	3.785	3.787	15.9K
26 Nov 25	3.797	3.804	3.785	3.789	27.0K
25 Nov 25	3.763	3.817	3.753	3.797	23.0K
24 Nov 25	3.779	3.789	3.761	3.763	23.2K
23 Nov 25	3.780	3.780	3.779	3.779	16
21 Nov 25	3.743	3.801	3.743	3.782	0
20 Nov 25	3.784	3.784	3.737	3.743	6.8K
19 Nov 25	3.801	3.801	3.771	3.784	22.7K
18 Nov 25	3.771	3.817	3.764	3.804	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.779