EURILSEUR / ILS11/21/24 04:55
LAST:

 3.933		CHANGE:
 0.00		OPEN:
3.933		HIGH:
3.933		ASK:
4.715		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.933		LOW:
3.933		BID:
4.709		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/243.8233.8533.8163.85300
11/26/243.8233.8233.8233.82300
11/25/243.8443.8443.8223.82200
11/24/243.8543.8543.8543.85400
11/23/243.8543.8543.8543.85400
11/22/243.8543.8543.8543.85400
11/21/243.9333.9473.9053.90500
11/20/243.9633.9653.9323.93300
11/19/243.9533.9723.9393.96300
11/18/243.9503.9543.9293.95300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04