FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

01 Sep 26 11:00

LAST: 3.492	CHANGE: 0.01	OPEN: 3.482	HIGH: 3.504	ASK: 4.715	VOLUME: 17.8K
LAST: 3.492	CHG(%): 0.30	PREV: 3.482	LOW: 3.468	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	3.482	3.504	3.468	3.492	17.8K
31 Aug 26	3.459	3.483	3.458	3.482	0
28 Aug 26	3.455	3.468	3.448	3.458	0
27 Aug 26	3.470	3.470	3.452	3.455	27.3K
26 Aug 26	3.477	3.477	3.456	3.470	31.1K
25 Aug 26	3.501	3.505	3.471	3.477	27.4K
24 Aug 26	3.488	3.502	3.488	3.501	15.9K
21 Aug 26	3.502	3.514	3.485	3.487	0
20 Aug 26	3.472	3.502	3.472	3.502	29.8K
19 Aug 26	3.468	3.477	3.458	3.472	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.492