EURILSEUR / ILS07/03/25 02:31
LAST:

 3.968		CHANGE:
 0.00		OPEN:
3.968		HIGH:
3.968		ASK:
4.715		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.968		LOW:
3.968		BID:
4.709		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.9683.9683.9683.96800
07/02/253.9833.9833.9643.96800
07/01/253.9683.9853.9433.98300
06/30/253.9683.9683.9433.95400
06/29/253.9683.9683.9683.96800
06/28/253.9683.9683.9683.96800
06/27/253.9733.9763.9603.96800
06/26/253.9583.9843.9513.97300
06/25/253.9483.9613.9433.95800
06/24/254.0014.0013.9383.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62