FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

04 Nov 25 16:00

LAST: 3.757	CHANGE: 0.00	OPEN: 3.756	HIGH: 3.775	ASK: 4.715	VOLUME: 0
LAST: 3.757	CHG(%): 0.02	PREV: 3.756	LOW: 3.748	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	3.756	3.775	3.748	3.757	0
03 Nov 25	3.755	3.764	3.739	3.756	0
31 Oct 25	3.764	3.765	3.746	3.754	0
30 Oct 25	3.792	3.793	3.756	3.764	0
29 Oct 25	3.798	3.798	3.770	3.792	0
28 Oct 25	3.790	3.806	3.784	3.798	0
27 Oct 25	3.819	3.819	3.780	3.790	11.1K
26 Oct 25	3.819	3.819	3.819	3.819	1
24 Oct 25	3.823	3.829	3.809	3.819	0
23 Oct 25	3.828	3.838	3.820	3.823	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.757