FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

06 Nov 26 16:00

LAST: 3.551	CHANGE: 0.04	OPEN: 3.594	HIGH: 3.602	ASK: 4.715	VOLUME: 21.8K
LAST: 3.551	CHG(%): 1.19	PREV: 3.594	LOW: 3.547	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.594	3.602	3.547	3.551	0
05 Nov 26	3.544	3.599	3.544	3.594	18.5K
04 Nov 26	3.540	3.565	3.540	3.544	5.1K
03 Nov 26	3.518	3.542	3.518	3.540	36.3K
02 Nov 26	3.510	3.523	3.504	3.517	31.5K
30 Oct 26	3.471	3.510	3.471	3.510	0
29 Oct 26	3.479	3.487	3.460	3.471	7.3K
28 Oct 26	3.370	3.486	3.370	3.479	0
27 Oct 26	3.448	3.448	3.364	3.370	17.7K
26 Oct 26	3.479	3.497	3.441	3.448	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.551