EURILSEUR / ILS07/19/25 04:41
LAST:

 3.911		CHANGE:
 0.00		OPEN:
3.911		HIGH:
3.911		ASK:
4.715		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.911		LOW:
3.911		BID:
4.709		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.9113.9113.9113.91100
07/18/253.8973.9133.8963.91100
07/17/253.8943.9073.8833.89700
07/16/253.9103.9183.8883.89400
07/15/253.9243.9243.8993.91000
07/14/253.8943.9383.8943.92400
07/13/253.8943.8943.8943.89400
07/12/253.8943.8943.8943.89400
07/11/253.8743.9033.8683.89400
07/10/253.8923.8923.8693.87400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29