FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

31 Mar 26 22:25

LAST: 3.637	CHANGE: 0.01	OPEN: 3.629	HIGH: 3.653	ASK: 4.715	VOLUME: 25.4K
LAST: 3.637	CHG(%): 0.22	PREV: 3.629	LOW: 3.622	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3.629	3.653	3.622	3.637	25.4K
30 Mar 26	3.616	3.643	3.613	3.629	11.4K
27 Mar 26	3.605	3.641	3.605	3.615	0
26 Mar 26	3.605	3.618	3.596	3.605	14.9K
25 Mar 26	3.619	3.628	3.603	3.605	17.7K
24 Mar 26	3.610	3.624	3.610	3.619	1
23 Mar 26	3.588	3.643	3.588	3.610	0
20 Mar 26	3.601	3.601	3.580	3.589	0
19 Mar 26	3.569	3.603	3.567	3.601	26.2K
18 Mar 26	3.572	3.574	3.552	3.569	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.637