EODData

FOREX, ECBPLN:

15 Apr 26 20:49
LAST:

4.241

CHANGE:
 0.00
OPEN:
4.241
HIGH:
4.241
ASK:
0.000
VOLUME:
0
CHG(%):
0.03
PREV:
4.243
LOW:
4.241
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 264.2414.2414.2414.2410
14 Apr 264.2434.2434.2434.2430
13 Apr 264.2544.2544.2544.2540
10 Apr 264.2444.2444.2444.2440
09 Apr 264.2544.2564.2544.2560
08 Apr 264.2754.2754.2544.2540
07 Apr 264.2754.2754.2754.2750
03 Apr 264.2864.2864.2864.2860
02 Apr 264.2794.2864.2794.2860
01 Apr 264.2894.2894.2794.2790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.250.1%
MA10:4.260.5%
MA20:4.270.6%
MA50:4.250.2%
MA100:4.240.1%
MA200:4.250.1%
RSI14:34.13 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:4.280.8%
Week Low:4.240.0%
Month High:4.291.1%
Month Low:4.240.1%
Year High:4.291.2%
Year Low:4.200.9%
Volatility:1.15