EODData

FOREX, ECBPLN:

16 Oct 26 20:49
LAST:

4.370

CHANGE:
 0.00
OPEN:
4.370
HIGH:
4.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.370
LOW:
4.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.3704.3704.3704.3700
15 Oct 264.3664.3704.3664.3700
14 Oct 264.3774.3774.3664.3660
13 Oct 264.3854.3854.3774.3770
12 Oct 264.3854.3854.3854.3850
09 Oct 264.3844.3844.3844.3840
08 Oct 264.3754.3754.3754.3750
07 Oct 264.3834.3834.3834.3830
06 Oct 264.3654.3654.3654.3650
05 Oct 264.3804.3804.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.370.1%
MA10:4.380.1%
MA20:4.370.0%
MA50:4.340.7%
MA100:4.311.3%
MA200:4.282.2%
STO9:25.00
STO14:25.00
RSI14:49.06
WPR14:-75.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.390.3%
Week Low:4.370.1%
Month High:4.390.3%
Month Low:4.352.2%
Year High:4.390.3%
Year Low:4.204.0%
Volatility:0.36