EODData

FOREX, ECBPLN:

23 Jul 26 17:01
LAST:

4.327

CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.07
PREV:
4.330
LOW:
4.327
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.3304.3304.3274.3270
22 Jul 264.3304.3304.3304.3300
21 Jul 264.3314.3314.3314.3310
20 Jul 264.3324.3324.3324.3320
17 Jul 264.3474.3474.3474.3470
16 Jul 264.3264.3294.3264.3290
15 Jul 264.3264.3264.3264.3260
14 Jul 264.3384.3384.3384.3380
13 Jul 264.3244.3244.3244.3240
10 Jul 264.3094.3484.3094.3480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.330.1%
MA10:4.330.1%
MA20:4.310.3%
MA50:4.271.3%
MA100:4.261.5%
MA200:4.251.9%
STO9:13.62 
STO14:65.37
RSI14:63.42 
WPR14:-34.63
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:4.350.5%
Week Low:4.330.0%
Month High:4.350.5%
Month Low:4.281.9%
Year High:4.350.5%
Year Low:4.203.0%