EODData

FOREX, ECBPLN:

13 Jan 26 01:30
LAST:

4.209

CHANGE:
 0.00
OPEN:
4.209
HIGH:
4.209
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.212
LOW:
4.209
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.2124.2124.2124.2120
13 Jan 264.2124.2124.2124.2120
12 Jan 264.2094.2094.2094.2090
09 Jan 264.2144.2144.2144.2140
08 Jan 264.2094.2094.2094.2090
07 Jan 264.2114.2154.2114.2150
06 Jan 264.2114.2114.2114.2110
05 Jan 264.2184.2184.2184.2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.210.0%
MA10:4.210.1%
MA20:4.220.2%
MA50:4.230.5%
MA100:4.240.8%
MA200:4.251.0%
STO9:14.71 
STO14:24.34
RSI14:45.31
WPR14:-75.66
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.210.1%
Week Low:4.210.0%
Month High:4.230.5%
Month Low:4.211.0%
Year High:4.302.0%
Year Low:4.131.9%