EODData

FOREX, ECBPLN:

27 Feb 26 21:50
LAST:

4.224

CHANGE:
 0.00
OPEN:
4.223
HIGH:
4.224
ASK:
0.000
VOLUME:
0
CHG(%):
0.04
PREV:
4.223
LOW:
4.223
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.2234.2244.2234.2240
26 Feb 264.2234.2234.2234.2230
25 Feb 264.2234.2234.2234.2230
24 Feb 264.2204.2204.2204.2200
23 Feb 264.2174.2174.2174.2170
20 Feb 264.2224.2244.2224.2240
19 Feb 264.2224.2224.2224.2220
18 Feb 264.2144.2174.2144.2170
17 Feb 264.2144.2144.2144.2140
16 Feb 264.2114.2114.2114.2110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.220.1%
MA10:4.220.1%
MA20:4.220.1%
MA50:4.220.2%
MA100:4.230.1%
MA200:4.240.5%
STO9:100.00 
STO14:100.00 
RSI14:63.98 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:4.220.0%
Week Low:4.220.2%
Month High:4.220.0%
Month Low:4.200.5%
Year High:4.301.7%
Year Low:4.132.3%
Volatility:2.38