EURKWDEUR / KWD11/21/24 04:55
LAST:

 0.3243		CHANGE:
 0.00		OPEN:
0.3242		HIGH:
0.3243		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3242		LOW:
0.3242		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.32490.32490.32490.324900
12/05/240.32330.32490.32330.324900
12/04/240.32320.32330.32300.323300
12/03/240.32290.32330.32280.323200
12/02/240.32460.32490.32290.322900
11/29/240.32460.32490.32450.324500
11/28/240.32450.32450.32450.324500
11/27/240.32270.32470.32260.324700
11/26/240.32280.32280.32270.322700
11/25/240.32270.32290.32270.322900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04