FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

21 Oct 25 15:52

LAST: 0.3559	CHANGE: 0.00	OPEN: 0.3565	HIGH: 0.3565	ASK: 0.3695	VOLUME: 39
LAST: 0.3559	CHG(%): 0.17	PREV: 0.3565	LOW: 0.3559	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.3565	0.3565	0.3559	0.3559	39
20 Oct 25	0.3571	0.3571	0.3565	0.3565	42
17 Oct 25	0.3572	0.3577	0.3570	0.3570	0
16 Oct 25	0.3567	0.3571	0.3564	0.3571	53
15 Oct 25	0.3558	0.3568	0.3558	0.3567	5
14 Oct 25	0.3551	0.3558	0.3547	0.3558	53
13 Oct 25	0.3557	0.3558	0.3552	0.3552	38
10 Oct 25	0.3550	0.3556	0.3550	0.3556	0
09 Oct 25	0.3564	0.3567	0.3550	0.3550	50
08 Oct 25	0.3572	0.3572	0.3563	0.3564	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3559