FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

24 Mar 26 15:19

LAST: 0.3551	CHANGE: 0.00	OPEN: 0.3556	HIGH: 0.3556	ASK: 0.3695	VOLUME: 3
LAST: 0.3551	CHG(%): 0.14	PREV: 0.3556	LOW: 0.3551	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.3556	0.3556	0.3551	0.3551	3
23 Mar 26	0.3544	0.3556	0.3539	0.3556	0
20 Mar 26	0.3539	0.3544	0.3539	0.3544	0
19 Mar 26	0.3523	0.3538	0.3519	0.3538	52
18 Mar 26	0.3538	0.3540	0.3524	0.3524	49
17 Mar 26	0.3529	0.3537	0.3528	0.3537	56
16 Mar 26	0.3517	0.3529	0.3516	0.3529	34
13 Mar 26	0.3538	0.3538	0.3517	0.3517	0
12 Mar 26	0.3551	0.3551	0.3538	0.3538	5
11 Mar 26	0.3568	0.3570	0.3551	0.3551	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3551