FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

06 Apr 26 18:20

LAST: 0.3570	CHANGE: 0.00	OPEN: 0.3570	HIGH: 0.3570	ASK: 0.3695	VOLUME: 0
LAST: 0.3570	CHG(%): 0.06	PREV: 0.3568	LOW: 0.3570	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.3570	0.3570	0.3570	0.3570	0
03 Apr 26	0.3568	0.3568	0.3568	0.3568	0
02 Apr 26	0.3587	0.3587	0.3561	0.3568	28
01 Apr 26	0.3572	0.3589	0.3572	0.3587	30
31 Mar 26	0.3544	0.3571	0.3544	0.3571	56
30 Mar 26	0.3546	0.3551	0.3544	0.3544	27
27 Mar 26	0.3545	0.3547	0.3544	0.3546	0
26 Mar 26	0.3547	0.3552	0.3545	0.3545	56
25 Mar 26	0.3555	0.3558	0.3547	0.3547	51
24 Mar 26	0.3556	0.3556	0.3551	0.3554	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3570