FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

20 Feb 26 21:40

LAST: 0.3613	CHANGE: 0.00	OPEN: 0.3610	HIGH: 0.3613	ASK: 0.3695	VOLUME: 0
LAST: 0.3613	CHG(%): 0.08	PREV: 0.3610	LOW: 0.3608	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.3610	0.3613	0.3608	0.3613	0
19 Feb 26	0.3619	0.3619	0.3610	0.3610	59
18 Feb 26	0.3629	0.3630	0.3619	0.3619	30
17 Feb 26	0.3634	0.3634	0.3625	0.3629	2
16 Feb 26	0.3639	0.3639	0.3634	0.3634	28
13 Feb 26	0.3641	0.3641	0.3637	0.3639	0
12 Feb 26	0.3646	0.3646	0.3641	0.3641	3
11 Feb 26	0.3652	0.3655	0.3646	0.3646	2
10 Feb 26	0.3654	0.3656	0.3652	0.3652	16
09 Feb 26	0.3631	0.3654	0.3631	0.3654	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3613