FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

23 Dec 25 05:26

LAST: 0.3616	CHANGE: 0.00	OPEN: 0.3614	HIGH: 0.3616	ASK: 0.3695	VOLUME: 15
LAST: 0.3616	CHG(%): 0.08	PREV: 0.3613	LOW: 0.3614	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.3614	0.3616	0.3614	0.3616	15
22 Dec 25	0.3599	0.3613	0.3598	0.3613	30
19 Dec 25	0.3599	0.3600	0.3599	0.3600	0
18 Dec 25	0.3601	0.3603	0.3598	0.3599	10
17 Dec 25	0.3604	0.3604	0.3594	0.3601	23
16 Dec 25	0.3606	0.3608	0.3604	0.3604	5
15 Dec 25	0.3600	0.3607	0.3600	0.3605	42
12 Dec 25	0.3599	0.3600	0.3597	0.3600	0
11 Dec 25	0.3582	0.3599	0.3582	0.3599	3
10 Dec 25	0.3572	0.3581	0.3571	0.3581	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3616