FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

01 Sep 26 19:02

LAST: 0.3584	CHANGE: 0.00	OPEN: 0.3585	HIGH: 0.3585	ASK: 0.3695	VOLUME: 43
LAST: 0.3584	CHG(%): 0.03	PREV: 0.3585	LOW: 0.3584	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.3585	0.3585	0.3584	0.3584	43
31 Aug 26	0.3585	0.3586	0.3585	0.3585	8
28 Aug 26	0.3594	0.3596	0.3586	0.3586	0
27 Aug 26	0.3598	0.3599	0.3594	0.3594	34
26 Aug 26	0.3602	0.3602	0.3598	0.3598	54
25 Aug 26	0.3599	0.3602	0.3598	0.3602	56
24 Aug 26	0.3603	0.3603	0.3599	0.3599	37
21 Aug 26	0.3601	0.3608	0.3601	0.3604	0
20 Aug 26	0.3596	0.3605	0.3596	0.3601	60
19 Aug 26	0.3575	0.3596	0.3574	0.3596	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3584