EURKWDEUR / KWD07/05/25 04:51
LAST:

 0.3596		CHANGE:
 0.00		OPEN:
0.3596		HIGH:
0.3596		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3596		LOW:
0.3596		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.35960.35960.35960.359600
07/04/250.35910.35960.35910.359600
07/03/250.35980.36000.35910.359100
07/02/250.36000.36010.35910.359800
07/01/250.35830.36030.35830.359900
06/30/250.35830.35960.35830.359600
06/28/250.35830.35830.35830.358300
06/27/250.35790.35840.35770.358300
06/26/250.35650.35820.35650.357900
06/25/250.35500.35640.35500.356400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63