EURKWDEUR / KWD05/30/25 04:06
LAST:

 0.3485		CHANGE:
 0.00		OPEN:
0.3484		HIGH:
0.3486		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3484		LOW:
0.3484		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.34840.34860.34840.348500
05/29/250.34670.34840.34590.348400
05/28/250.34760.34760.34680.346800
05/27/250.34890.34900.34760.347600
05/26/250.34810.34890.34810.348900
05/24/250.34800.34800.34800.348000
05/23/250.34640.34810.34640.348000
05/22/250.34790.34790.34640.346400
05/21/250.34610.34790.34610.347900
05/20/250.34550.34610.34540.346100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35