FOREX, EURAUD.V End of Day and Historical Quotes []

23 Jan 26 21:59

LAST: 296.4	CHANGE: 0.60	OPEN: 295.7	HIGH: 298.2	ASK: 0.0	VOLUME: 0
LAST: 296.4	CHG(%): 0.20	PREV: 295.8	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	296.4	296.4	296.4	296.4
22 Jan 26	278.6	296.6	277.9	295.8
21 Jan 26	283.8	285.4	276.6	278.5
20 Jan 26	280.8	13758.6	-6597.7	283.9
19 Jan 26	278.8	283.1	277.8	280.8
18 Jan 26	277.2	277.2	277.2	277.2
16 Jan 26	275.6	277.7	273.0	277.2
15 Jan 26	274.2	278.1	-6508.9	275.4
14 Jan 26	276.0	276.9	273.4	274.5
13 Jan 26	276.3	10797.0	273.8	275.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.4