FOREX, EURNZD.B End of Day and Historical Quotes []

15 Sep 26 18:08

LAST: 1.421	CHANGE: 0.20	OPEN: 1.462	HIGH: 1.492	ASK: 0.000	VOLUME: 0
LAST: 1.421	CHG(%): 16.33	PREV: 1.222	LOW: 1.339	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	1.462	1.492	1.339	1.421
14 Sep 26	1.089	1.252	1.089	1.222
13 Sep 26	1.255	1.255	1.255	1.255
11 Sep 26	1.297	1.394	1.109	1.255
10 Sep 26	1.419	1.452	1.355	1.361
09 Sep 26	1.906	1.934	1.575	1.576
08 Sep 26	2.188	2.194	1.970	1.981
07 Sep 26	2.422	2.706	2.326	2.326
06 Sep 26	2.352	2.352	2.352	2.352
04 Sep 26	2.450	2.500	2.343	2.352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.421