EURNPREUR / NPR11/21/24 04:55
LAST:

 142.5		CHANGE:
 0.00		OPEN:
142.5		HIGH:
142.5		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
142.5		LOW:
142.5		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24141.8142.2141.8142.200
11/26/24141.8141.8141.8141.800
11/25/24141.4141.4141.4141.400
11/23/24140.7140.7140.7140.700
11/22/24140.7140.7140.7140.700
11/21/24142.5142.5142.2142.200
11/20/24142.7142.7142.5142.500
11/19/24142.3142.7142.3142.700
11/18/24142.3142.3142.3142.300
11/16/24142.2142.2142.2142.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.35 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04