EURNPREUR / NPR05/30/25 04:06
LAST:

 154.4		CHANGE:
 0.00		OPEN:
154.4		HIGH:
154.4		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
154.4		LOW:
154.4		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25154.4154.4154.4154.400
05/29/25154.6154.6154.4154.400
05/28/25154.9154.9154.6154.600
05/27/25154.9154.9154.9154.900
05/26/25154.9154.9154.9154.900
05/24/25154.8154.8154.8154.800
05/23/25155.3155.3154.8154.800
05/22/25155.1155.3155.1155.300
05/21/25153.9155.1153.9155.100
05/20/25154.1154.1153.9153.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.35 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35