FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

16 Oct 25 11:19

LAST: 0.9713	CHANGE: 0.00	OPEN: 0.9713	HIGH: 0.9713	ASK: 1.0557	VOLUME: 1
LAST: 0.9713	CHG(%): 0.27	PREV: 0.9687	LOW: 0.9713	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.9713	0.9713	0.9713	0.9713	1
15 Oct 25	0.9687	0.9687	0.9687	0.9687	0
14 Oct 25	0.9628	0.9628	0.9628	0.9628	1
13 Oct 25	0.9653	0.9653	0.9653	0.9653	1
10 Oct 25	0.9644	0.9644	0.9644	0.9644	0
09 Oct 25	0.9682	0.9682	0.9682	0.9682	0
08 Oct 25	0.9695	0.9695	0.9695	0.9695	0
07 Oct 25	0.9729	0.9729	0.9729	0.9729	1
06 Oct 25	0.9720	0.9720	0.9720	0.9720	1
03 Oct 25	0.9780	0.9780	0.9780	0.9780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9713