EURKYDEUR / KYD05/30/25 04:06
LAST:

 0.9406		CHANGE:
 0.00		OPEN:
0.9406		HIGH:
0.9406		ASK:
1.0557		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9406		LOW:
0.9406		BID:
1.0553		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.94060.94060.94060.940600
05/29/250.94380.94380.94060.940600
05/28/250.94530.94530.94380.943800
05/27/250.94870.94870.94530.945300
05/26/250.94870.94870.94870.948700
05/24/250.94580.94580.94580.945800
05/23/250.94100.94580.94100.945800
05/22/250.94490.94490.94100.941000
05/21/250.93700.94490.93700.944900
05/20/250.93990.93990.93700.937000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35