FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

07 Aug 26 11:19

LAST: 10,124	CHANGE: 12.00	OPEN: 10,124	HIGH: 10,124	ASK: 9,063	VOLUME: 1
LAST: 10,124	CHG(%): 0.12	PREV: 10,136	LOW: 10,124	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	10,124	10,124	10,124	10,124	1
06 Aug 26	10,136	10,136	10,136	10,136	0
05 Aug 26	10,136	10,136	10,136	10,136	1
04 Aug 26	10,112	10,112	10,112	10,112	1
03 Aug 26	10,118	10,118	10,118	10,118	1
31 Jul 26	10,071	10,097	10,071	10,097	0
30 Jul 26	10,071	10,071	10,071	10,071	1
29 Jul 26	9,995	9,995	9,995	9,995	0
28 Jul 26	9,972	9,972	9,972	9,972	1
27 Jul 26	9,998	9,998	9,998	9,998	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,124