EURGNFEUR / GNF04/25/25 11:45
LAST:

 9,835		CHANGE:
 19.00		OPEN:
9,854		HIGH:
9,854		ASK:
9,063		VOLUME:
0
CHANGE(%):
0.19		PREV:
9,854		LOW:
9,835		BID:
8,777		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/259,8549,8549,8359,83500
04/24/259,8739,8739,8549,85400
04/23/259,8739,8739,8739,87300
04/18/259,8329,8329,8329,83200
04/17/259,8309,8329,8309,83200
04/16/259,8199,8309,8199,83000
04/15/259,8579,8579,8199,81900
04/14/259,8579,8579,8579,85700
04/12/259,8149,8149,8149,81400
04/11/259,5919,8149,5919,81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,268.20 - 9,470.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74