FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

13 Apr 26 11:19

LAST: 10,261	CHANGE: 16.00	OPEN: 10,261	HIGH: 10,261	ASK: 9,063	VOLUME: 1
LAST: 10,261	CHG(%): 0.16	PREV: 10,277	LOW: 10,261	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	10,261	10,261	10,261	10,261	1
10 Apr 26	10,277	10,277	10,277	10,277	0
09 Apr 26	10,241	10,241	10,241	10,241	0
08 Apr 26	10,136	10,257	10,136	10,257	0
07 Apr 26	10,136	10,136	10,136	10,136	0
03 Apr 26	10,099	10,099	10,099	10,099	0
02 Apr 26	10,173	10,173	10,099	10,099	0
01 Apr 26	10,048	10,173	10,048	10,173	1
31 Mar 26	10,048	10,048	10,048	10,048	1
30 Mar 26	10,074	10,074	10,074	10,074	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,261