FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

21 Sep 26 11:19

LAST: 10,092	CHANGE: 5.00	OPEN: 10,092	HIGH: 10,092	ASK: 9,063	VOLUME: 1
LAST: 10,092	CHG(%): 0.05	PREV: 10,087	LOW: 10,092	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	10,092	10,092	10,092	10,092	1
18 Sep 26	10,091	10,091	10,087	10,087	0
17 Sep 26	10,091	10,091	10,091	10,091	1
16 Sep 26	10,145	10,145	10,145	10,145	0
15 Sep 26	10,143	10,143	10,143	10,143	0
14 Sep 26	10,146	10,146	10,146	10,146	0
11 Sep 26	10,192	10,192	10,192	10,192	0
10 Sep 26	10,224	10,224	10,221	10,221	0
09 Sep 26	10,207	10,224	10,207	10,224	1
08 Sep 26	10,207	10,207	10,207	10,207	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,092