FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

08 Sep 26 11:19

LAST: 10,207	CHANGE: 11.00	OPEN: 10,207	HIGH: 10,207	ASK: 9,063	VOLUME: 1
LAST: 10,207	CHG(%): 0.11	PREV: 10,218	LOW: 10,207	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	10,207	10,207	10,207	10,207	1
07 Sep 26	10,218	10,218	10,218	10,218	0
04 Sep 26	10,215	10,215	10,215	10,215	0
03 Sep 26	10,172	10,200	10,172	10,200	1
02 Sep 26	10,172	10,172	10,172	10,172	1
01 Sep 26	10,190	10,190	10,190	10,190	1
31 Aug 26	10,243	10,243	10,243	10,243	0
28 Aug 26	10,240	10,240	10,240	10,240	0
27 Aug 26	10,231	10,231	10,231	10,231	0
26 Aug 26	10,251	10,251	10,251	10,251	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,207