EURGNFEUR / GNF03/27/24 04:32
LAST:

 9,330
CHANGE:
 0.00
OPEN:
9,330
HIGH:
9,330
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,261
LOW:
9,330
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/249,2619,2619,2619,26100
04/03/249,2619,2619,2619,26100
03/27/249,3309,3309,3309,33000
03/26/249,3309,3309,3309,33000
03/21/249,3209,3209,3209,32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,268.20 - 9,470.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12