EURGNFEUR / GNF06/30/25 22:10
LAST:

 10,160		CHANGE:
 11.00		OPEN:
10,160		HIGH:
10,160		ASK:
9,063		VOLUME:
0
CHANGE(%):
0.11		PREV:
10,149		LOW:
10,160		BID:
8,777		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,16010,16010,16010,16000
06/28/2510,14910,14910,14910,14900
06/27/2510,15010,15010,14910,14900
06/26/2510,05210,15010,05210,15000
06/25/2510,04510,05210,04510,05200
06/24/259,93110,0459,93110,04500
06/23/259,9319,9319,9319,93100
06/21/259,9859,9859,9859,98500
06/20/259,9419,9859,9419,98500
06/19/259,9609,9609,9419,94100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,268.20 - 9,470.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53