FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

25 Aug 26 11:19

LAST: 10,247	CHANGE: 2.00	OPEN: 10,247	HIGH: 10,247	ASK: 9,063	VOLUME: 1
LAST: 10,247	CHG(%): 0.02	PREV: 10,249	LOW: 10,247	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	10,247	10,247	10,247	10,247	1
24 Aug 26	10,249	10,249	10,249	10,249	1
21 Aug 26	10,282	10,282	10,282	10,282	0
20 Aug 26	10,278	10,278	10,278	10,278	1
19 Aug 26	10,198	10,198	10,198	10,198	1
18 Aug 26	10,182	10,182	10,169	10,169	1
17 Aug 26	10,182	10,182	10,182	10,182	1
13 Aug 26	10,134	10,134	10,134	10,134	1
12 Aug 26	10,131	10,133	10,131	10,133	0
11 Aug 26	10,131	10,131	10,131	10,131	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,247