FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

03 Aug 26 11:19

LAST: 10,118	CHANGE: 21.00	OPEN: 10,118	HIGH: 10,118	ASK: 9,063	VOLUME: 1
LAST: 10,118	CHG(%): 0.21	PREV: 10,097	LOW: 10,118	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	10,118	10,118	10,118	10,118	1
31 Jul 26	10,071	10,097	10,071	10,097	0
30 Jul 26	10,071	10,071	10,071	10,071	1
29 Jul 26	9,995	9,995	9,995	9,995	0
28 Jul 26	9,972	9,972	9,972	9,972	1
27 Jul 26	9,998	9,998	9,998	9,998	1
24 Jul 26	9,987	9,987	9,987	9,987	0
23 Jul 26	10,006	10,006	10,006	10,006	0
22 Jul 26	10,020	10,020	10,006	10,006	0
21 Jul 26	10,020	10,020	10,020	10,020	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,118