FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

19 Jun 26 11:19

LAST: 10,042	CHANGE: 1.00	OPEN: 10,042	HIGH: 10,042	ASK: 9,063	VOLUME: 1
LAST: 10,042	CHG(%): 0.01	PREV: 10,041	LOW: 10,042	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	10,042	10,042	10,042	10,042	0
18 Jun 26	10,041	10,041	10,041	10,041	1
17 Jun 26	10,158	10,158	10,158	10,158	0
16 Jun 26	10,171	10,171	10,171	10,171	0
15 Jun 26	10,171	10,171	10,171	10,171	1
12 Jun 26	10,139	10,139	10,139	10,139	0
11 Jun 26	10,101	10,101	10,101	10,101	1
10 Jun 26	10,131	10,131	10,120	10,120	0
09 Jun 26	10,102	10,131	10,102	10,131	1
08 Jun 26	10,102	10,102	10,102	10,102	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,042