FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

06 May 26 11:19

LAST: 10,347	CHANGE: 88.00	OPEN: 10,259	HIGH: 10,347	ASK: 9,063	VOLUME: 1
LAST: 10,347	CHG(%): 0.86	PREV: 10,259	LOW: 10,259	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
06 May 26	10,259	10,347	10,259	10,347	1
05 May 26	10,259	10,259	10,259	10,259	1
04 May 26	10,271	10,271	10,271	10,271	1
30 Apr 26	10,280	10,280	10,280	10,280	1
29 Apr 26	10,275	10,275	10,275	10,275	0
28 Apr 26	10,261	10,261	10,261	10,261	0
27 Apr 26	10,309	10,309	10,309	10,309	1
24 Apr 26	10,273	10,273	10,273	10,273	0
23 Apr 26	10,255	10,255	10,255	10,255	1
22 Apr 26	10,314	10,314	10,314	10,314	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,347