FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

05 Nov 25 12:19

LAST: 9,976	CHANGE: 1.00	OPEN: 9,976	HIGH: 9,976	ASK: 9,063	VOLUME: 1
LAST: 9,976	CHG(%): 0.01	PREV: 9,977	LOW: 9,976	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9,976	9,976	9,976	9,976	0
04 Nov 25	9,977	9,977	9,977	9,977	0
03 Nov 25	9,999	9,999	9,999	9,999	0
31 Oct 25	10,040	10,040	10,040	10,040	0
30 Oct 25	10,067	10,067	10,067	10,067	0
29 Oct 25	10,103	10,103	10,103	10,103	0
28 Oct 25	10,120	10,120	10,120	10,120	0
27 Oct 25	10,109	10,109	10,109	10,109	1
24 Oct 25	10,080	10,080	10,080	10,080	0
23 Oct 25	10,056	10,057	10,056	10,057	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,976