FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

28 Apr 26 11:19

LAST: 10,261	CHANGE: 48.00	OPEN: 10,261	HIGH: 10,261	ASK: 9,063	VOLUME: 1
LAST: 10,261	CHG(%): 0.47	PREV: 10,309	LOW: 10,261	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	10,261	10,261	10,261	10,261	1
27 Apr 26	10,309	10,309	10,309	10,309	1
24 Apr 26	10,273	10,273	10,273	10,273	0
23 Apr 26	10,255	10,255	10,255	10,255	1
22 Apr 26	10,314	10,314	10,314	10,314	1
21 Apr 26	10,322	10,322	10,322	10,322	1
20 Apr 26	10,327	10,327	10,327	10,327	1
17 Apr 26	10,335	10,348	10,335	10,348	0
16 Apr 26	10,335	10,335	10,335	10,335	0
15 Apr 26	10,332	10,332	10,332	10,332	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,261