FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

24 Mar 26 12:19

LAST: 10,158	CHANGE: 28.00	OPEN: 10,158	HIGH: 10,158	ASK: 9,063	VOLUME: 0
LAST: 10,158	CHG(%): 0.28	PREV: 10,130	LOW: 10,158	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	10,158	10,158	10,158	10,158	0
23 Mar 26	10,130	10,130	10,130	10,130	0
20 Mar 26	10,061	10,143	10,061	10,143	0
19 Mar 26	10,061	10,061	10,061	10,061	1
18 Mar 26	10,120	10,120	10,120	10,120	1
17 Mar 26	10,085	10,085	10,085	10,085	1
16 Mar 26	10,064	10,064	10,064	10,064	1
13 Mar 26	10,054	10,054	10,054	10,054	0
12 Mar 26	10,131	10,131	10,131	10,131	0
11 Mar 26	10,165	10,165	10,165	10,165	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,158