FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

16 Jan 26 12:19

LAST: 10,173	CHANGE: 9.00	OPEN: 10,173	HIGH: 10,173	ASK: 9,063	VOLUME: 1
LAST: 10,173	CHG(%): 0.09	PREV: 10,182	LOW: 10,173	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	10,173	10,173	10,173	10,173	1
15 Jan 26	10,182	10,182	10,182	10,182	0
14 Jan 26	10,214	10,214	10,195	10,195	0
13 Jan 26	10,214	10,214	10,214	10,214	1
12 Jan 26	10,222	10,222	10,222	10,222	0
09 Jan 26	10,194	10,194	10,194	10,194	0
08 Jan 26	10,222	10,222	10,222	10,222	1
07 Jan 26	10,233	10,233	10,233	10,233	0
06 Jan 26	10,237	10,237	10,237	10,237	1
05 Jan 26	10,217	10,217	10,217	10,217	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,173