FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

21 Oct 26 11:19

LAST: 9,943	CHANGE: 23.00	OPEN: 9,920	HIGH: 9,943	ASK: 9,063	VOLUME: 1
LAST: 9,943	CHG(%): 0.23	PREV: 9,920	LOW: 9,920	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	9,920	9,943	9,920	9,943	1
20 Oct 26	9,920	9,920	9,920	9,920	0
19 Oct 26	9,929	9,929	9,929	9,929	1
16 Oct 26	9,904	9,904	9,904	9,904	0
15 Oct 26	9,844	9,865	9,844	9,865	0
14 Oct 26	9,840	9,844	9,840	9,844	1
13 Oct 26	9,840	9,840	9,840	9,840	0
12 Oct 26	9,836	9,836	9,836	9,836	1
09 Oct 26	9,860	9,860	9,860	9,860	0
08 Oct 26	9,839	9,839	9,839	9,839	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,943