FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

14 Jul 26 11:19

LAST: 9,991	CHANGE: 39.00	OPEN: 9,991	HIGH: 9,991	ASK: 9,063	VOLUME: 1
LAST: 9,991	CHG(%): 0.39	PREV: 10,030	LOW: 9,991	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9,991	9,991	9,991	9,991	1
13 Jul 26	10,030	10,030	10,030	10,030	0
10 Jul 26	10,028	10,028	10,028	10,028	0
08 Jul 26	10,006	10,006	10,006	10,006	0
07 Jul 26	10,028	10,028	10,028	10,028	1
06 Jul 26	10,016	10,016	10,016	10,016	1
03 Jul 26	10,007	10,039	10,007	10,039	0
02 Jul 26	10,007	10,007	10,007	10,007	1
01 Jul 26	9,995	9,995	9,992	9,992	0
30 Jun 26	9,995	9,995	9,995	9,995	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,991