FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

20 May 26 11:19

LAST: 10,170	CHANGE: 19.00	OPEN: 10,189	HIGH: 10,189	ASK: 9,063	VOLUME: 1
LAST: 10,170	CHG(%): 0.19	PREV: 10,189	LOW: 10,170	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
20 May 26	10,189	10,189	10,170	10,170	1
19 May 26	10,189	10,189	10,189	10,189	1
18 May 26	10,194	10,194	10,194	10,194	1
15 May 26	10,215	10,215	10,215	10,215	0
14 May 26	10,267	10,267	10,267	10,267	1
13 May 26	10,302	10,302	10,277	10,277	1
12 May 26	10,302	10,302	10,302	10,302	1
07 May 26	10,347	10,347	10,327	10,327	1
06 May 26	10,259	10,347	10,259	10,347	0
05 May 26	10,259	10,259	10,259	10,259	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,170