FOREX, EURNZD.D End of Day and Historical Quotes []

22 Oct 26 04:41

LAST: 4.417	CHANGE: 0.09	OPEN: 4.507	HIGH: 4.703	ASK: 0.000	VOLUME: 0
LAST: 4.417	CHG(%): 1.98	PREV: 4.506	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.507	4.703	4.410	4.417
21 Oct 26	4.118	6.456	3.990	4.506
20 Oct 26	4.179	5.095	4.110	4.116
19 Oct 26	4.289	5.047	3.579	4.176
18 Oct 26	3.978	3.978	3.978	3.978
16 Oct 26	4.001	4.205	3.897	3.978
15 Oct 26	3.813	4.756	3.641	4.002
14 Oct 26	3.769	4.040	3.610	3.813
13 Oct 26	3.567	3.787	3.542	3.768
12 Oct 26	3.476	4.245	3.358	3.562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.417