FOREX, EURNZD.D End of Day and Historical Quotes []

23 Jan 26 16:59

LAST: 3.421	CHANGE: 0.03	OPEN: 3.402	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 3.421	CHG(%): 0.75	PREV: 3.396	LOW: 3.319	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	3.402	3.430	3.319	3.421
22 Jan 26	3.653	3.698	2.599	3.396
21 Jan 26	3.729	4.130	3.405	3.835
20 Jan 26	3.806	4.028	-580.375	3.921
19 Jan 26	3.232	3.761	3.227	3.740
18 Jan 26	3.295	3.295	3.295	3.295
16 Jan 26	3.123	3.338	2.413	3.295
15 Jan 26	3.117	3.313	-501.270	3.092
14 Jan 26	3.603	3.900	3.185	3.274
13 Jan 26	3.126	131.765	2.915	3.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.421