FOREX, EURBSD End of Day and Historical Quotes [Euro Dollar / Bahamian Dollar]

22 Oct 25 11:19

LAST: 1.159	CHANGE: 0.00	OPEN: 1.159	HIGH: 1.159	ASK: 1.287	VOLUME: 1
LAST: 1.159	CHG(%): 0.28	PREV: 1.162	LOW: 1.159	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1.159	1.159	1.159	1.159	0
21 Oct 25	1.162	1.162	1.162	1.162	1
20 Oct 25	1.165	1.165	1.165	1.165	1
17 Oct 25	1.169	1.169	1.169	1.169	0
16 Oct 25	1.166	1.166	1.166	1.166	0
15 Oct 25	1.162	1.162	1.162	1.162	0
14 Oct 25	1.155	1.155	1.155	1.155	1
13 Oct 25	1.158	1.158	1.158	1.158	1
10 Oct 25	1.157	1.157	1.157	1.157	0
09 Oct 25	1.162	1.162	1.162	1.162	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.159