EODData

FOREX, EURBSD: Euro / Bahamas Dollar

22 Oct 25 11:19
LAST:

1.159

CHANGE:
 0.00
OPEN:
1.159
HIGH:
1.159
ASK:
1.287
VOLUME:
1
CHG(%):
0.28
PREV:
1.162
LOW:
1.159
BID:
1.287
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.1591.1591.1591.1590
21 Oct 251.1621.1621.1621.1621
20 Oct 251.1651.1651.1651.1651
17 Oct 251.1691.1691.1691.1690
16 Oct 251.1661.1661.1661.1660
15 Oct 251.1621.1621.1621.1620
14 Oct 251.1551.1551.1551.1551
13 Oct 251.1581.1581.1581.1581
10 Oct 251.1571.1571.1571.1570
09 Oct 251.1621.1621.1621.1620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.160.5%
MA10:1.160.3%
MA20:1.170.6%
MA50:1.171.0%
MA100:1.170.8%
MA200:1.141.6%
STO9:23.53
STO14:17.58 
RSI14:32.85 
WPR14:-82.42 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:1.170.9%
Week Low:1.160.0%
Month High:1.182.1%
Month Low:1.161.6%
Year High:1.192.9%
Year Low:1.0213.6%
Volatility:3.15