FOREX, EURBSD End of Day and Historical Quotes [Euro Dollar / Bahamian Dollar]

03 Oct 25 11:19

LAST: 1.174	CHANGE: 0.00	OPEN: 1.174	HIGH: 1.174	ASK: 1.287	VOLUME: 1
LAST: 1.174	CHG(%): 0.14	PREV: 1.175	LOW: 1.174	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.174	1.174	1.174	1.174	1
02 Oct 25	1.175	1.175	1.175	1.175	0
01 Oct 25	1.175	1.175	1.173	1.173	1
30 Sep 25	1.175	1.175	1.175	1.175	1
29 Sep 25	1.172	1.172	1.172	1.172	1
26 Sep 25	1.166	1.166	1.166	1.166	0
25 Sep 25	1.175	1.175	1.175	1.175	1
24 Sep 25	1.183	1.183	1.169	1.170	1
23 Sep 25	1.182	1.184	1.176	1.177	0
22 Sep 25	1.175	1.182	1.175	1.182	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.174