FOREX, EURBSD End of Day and Historical Quotes [Euro Dollar / Bahamian Dollar]

30 Apr 26 11:19

LAST: 1.172	CHANGE: 0.00	OPEN: 1.172	HIGH: 1.172	ASK: 1.287	VOLUME: 1
LAST: 1.172	CHG(%): 0.05	PREV: 1.171	LOW: 1.172	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.172	1.172	1.172	1.172	1
29 Apr 26	1.171	1.171	1.171	1.171	0
28 Apr 26	1.169	1.169	1.169	1.169	0
27 Apr 26	1.175	1.175	1.175	1.175	1
24 Apr 26	1.170	1.170	1.170	1.170	0
23 Apr 26	1.168	1.168	1.168	1.168	1
22 Apr 26	1.175	1.175	1.175	1.175	1
21 Apr 26	1.176	1.176	1.176	1.176	1
20 Apr 26	1.177	1.177	1.177	1.177	1
17 Apr 26	1.178	1.180	1.178	1.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.172