FOREX, EURBSD End of Day and Historical Quotes [Euro Dollar / Bahamian Dollar]

23 Dec 25 12:19

LAST: 1.180	CHANGE: 0.01	OPEN: 1.180	HIGH: 1.180	ASK: 1.287	VOLUME: 1
LAST: 1.180	CHG(%): 0.54	PREV: 1.173	LOW: 1.180	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.180	1.180	1.180	1.180	0
22 Dec 25	1.173	1.173	1.173	1.173	1
19 Dec 25	1.171	1.171	1.171	1.171	0
18 Dec 25	1.172	1.172	1.172	1.172	0
17 Dec 25	1.171	1.171	1.171	1.171	0
16 Dec 25	1.176	1.176	1.176	1.176	0
15 Dec 25	1.175	1.175	1.175	1.175	1
12 Dec 25	1.173	1.173	1.173	1.173	0
11 Dec 25	1.171	1.171	1.171	1.171	0
10 Dec 25	1.164	1.164	1.164	1.164	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180