EURBSDEUR / BSD11/21/24 04:54
LAST:

 1.056		CHANGE:
 0.00		OPEN:
1.056		HIGH:
1.056		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.056		LOW:
1.056		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.0511.0531.0511.05300
11/26/241.0511.0511.0511.05100
11/25/241.0481.0481.0481.04800
11/23/241.0421.0421.0421.04200
11/22/241.0421.0421.0421.04200
11/21/241.0561.0561.0521.05200
11/20/241.0561.0561.0561.05600
11/19/241.0541.0561.0541.05600
11/18/241.0541.0541.0541.05400
11/16/241.0581.0581.0581.05800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04