EURGHSEUR / GHS11/21/24 04:55
LAST:

 16.76		CHANGE:
 0.00		OPEN:
16.76		HIGH:
16.76		ASK:
2.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.76		LOW:
16.76		BID:
2.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2415.7015.7015.7015.7000
12/05/2415.7615.7615.7015.7000
12/04/2415.9415.9415.7615.7600
12/03/2416.0516.0515.9415.9400
12/02/2416.3016.3016.0516.0500
11/29/2416.3016.3016.2116.2100
11/28/2416.3016.3016.3016.3000
11/27/2416.5116.5116.3716.3700
11/26/2416.5116.5116.5116.5100
11/25/2416.5116.5116.5116.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.11 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04