EURGHSEUR / GHS07/05/25 04:51
LAST:

 12.19		CHANGE:
 0.00		OPEN:
12.19		HIGH:
12.19		ASK:
2.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.19		LOW:
12.19		BID:
2.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2512.1912.1912.1912.1900
07/04/2512.2112.2112.1912.1900
07/03/2512.1812.2112.1812.2100
07/02/2512.2312.2312.1812.1800
07/01/2512.1412.2312.1412.2300
06/30/2512.1412.1412.1412.1400
06/28/2512.1312.1312.1312.1300
06/27/2512.1312.1312.1312.1300
06/26/2512.0112.1312.0112.1300
06/25/2512.0012.0112.0012.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.11 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63