FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

07 Aug 26 20:25

LAST: 0.8189	CHANGE: 0.00	OPEN: 0.8170	HIGH: 0.8189	ASK: 0.9125	VOLUME: 0
LAST: 0.8189	CHG(%): 0.23	PREV: 0.8170	LOW: 0.8169	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8189	0.8189	0.8189	0.8189	0
06 Aug 26	0.8190	0.8191	0.8170	0.8170	28
05 Aug 26	0.8176	0.8190	0.8176	0.8190	52
04 Aug 26	0.8163	0.8177	0.8161	0.8176	48
03 Aug 26	0.8162	0.8173	0.8162	0.8163	28
31 Jul 26	0.8165	0.8165	0.8149	0.8161	0
30 Jul 26	0.8103	0.8165	0.8103	0.8165	28
29 Jul 26	0.8071	0.8101	0.8071	0.8101	19
28 Jul 26	0.8065	0.8072	0.8054	0.8072	55
27 Jul 26	0.8066	0.8078	0.8066	0.8066	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8189