FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

02 Jan 26 21:49

LAST: 0.8313	CHANGE: 0.00	OPEN: 0.8326	HIGH: 0.8326	ASK: 0.9125	VOLUME: 0
LAST: 0.8313	CHG(%): 0.14	PREV: 0.8325	LOW: 0.8312	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.8326	0.8326	0.8312	0.8313	0
31 Dec 25	0.8335	0.8335	0.8324	0.8325	33
30 Dec 25	0.8343	0.8346	0.8335	0.8335	45
29 Dec 25	0.8354	0.8354	0.8340	0.8343	33
26 Dec 25	0.8355	0.8355	0.8355	0.8355	0
24 Dec 25	0.8359	0.8362	0.8355	0.8355	37
23 Dec 25	0.8334	0.8365	0.8334	0.8358	1
22 Dec 25	0.8307	0.8334	0.8307	0.8334	28
19 Dec 25	0.8310	0.8310	0.8303	0.8308	0
18 Dec 25	0.8322	0.8324	0.8306	0.8310	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8313