FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

27 Feb 26 21:41

LAST: 0.8376	CHANGE: 0.00	OPEN: 0.8365	HIGH: 0.8376	ASK: 0.9125	VOLUME: 0
LAST: 0.8376	CHG(%): 0.13	PREV: 0.8365	LOW: 0.8365	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.8365	0.8376	0.8365	0.8376	0
26 Feb 26	0.8368	0.8376	0.8364	0.8365	31
25 Feb 26	0.8350	0.8367	0.8350	0.8367	50
24 Feb 26	0.8360	0.8360	0.8349	0.8350	44
23 Feb 26	0.8351	0.8363	0.8351	0.8360	36
20 Feb 26	0.8345	0.8350	0.8339	0.8350	0
19 Feb 26	0.8368	0.8368	0.8343	0.8345	54
18 Feb 26	0.8395	0.8397	0.8369	0.8369	27
17 Feb 26	0.8403	0.8403	0.8385	0.8394	2
16 Feb 26	0.8414	0.8414	0.8403	0.8403	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8376