FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

23 Sep 26 03:02

LAST: 0.8114	CHANGE: 0.00	OPEN: 0.8117	HIGH: 0.8117	ASK: 0.9125	VOLUME: 9
LAST: 0.8114	CHG(%): 0.04	PREV: 0.8117	LOW: 0.8114	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.8117	0.8117	0.8114	0.8114	9
22 Sep 26	0.8132	0.8133	0.8117	0.8117	46
21 Sep 26	0.8137	0.8141	0.8132	0.8132	33
18 Sep 26	0.8138	0.8141	0.8130	0.8137	0
17 Sep 26	0.8151	0.8151	0.8135	0.8137	52
16 Sep 26	0.8181	0.8185	0.8153	0.8153	23
15 Sep 26	0.8188	0.8188	0.8179	0.8182	31
14 Sep 26	0.8221	0.8221	0.8183	0.8188	38
11 Sep 26	0.8235	0.8235	0.8220	0.8223	0
10 Sep 26	0.8249	0.8251	0.8235	0.8235	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8114