FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

15 May 26 20:43

LAST: 0.8245	CHANGE: 0.00	OPEN: 0.8280	HIGH: 0.8280	ASK: 0.9125	VOLUME: 0
LAST: 0.8245	CHG(%): 0.43	PREV: 0.8281	LOW: 0.8245	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.8280	0.8280	0.8245	0.8245	0
14 May 26	0.8305	0.8305	0.8281	0.8281	50
13 May 26	0.8322	0.8322	0.8303	0.8305	23
12 May 26	0.8351	0.8351	0.8322	0.8323	49
11 May 26	0.8349	0.8352	0.8349	0.8352	11
07 May 26	0.8334	0.8344	0.8333	0.8336	26
06 May 26	0.8295	0.8356	0.8295	0.8335	21
05 May 26	0.8292	0.8294	0.8284	0.8294	53
04 May 26	0.8314	0.8315	0.8292	0.8292	38
01 May 26	0.8284	0.8314	0.8277	0.8314	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8245