FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

28 Nov 25 21:45

LAST: 0.8217	CHANGE: 0.00	OPEN: 0.8220	HIGH: 0.8220	ASK: 0.9125	VOLUME: 0
LAST: 0.8217	CHG(%): 0.02	PREV: 0.8219	LOW: 0.8200	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.8220	0.8220	0.8200	0.8217	0
27 Nov 25	0.8218	0.8224	0.8215	0.8219	42
26 Nov 25	0.8197	0.8217	0.8197	0.8217	50
25 Nov 25	0.8172	0.8197	0.8169	0.8197	47
24 Nov 25	0.8161	0.8181	0.8161	0.8173	32
21 Nov 25	0.8173	0.8181	0.8157	0.8161	0
20 Nov 25	0.8184	0.8184	0.8163	0.8173	23
19 Nov 25	0.8211	0.8215	0.8185	0.8185	53
18 Nov 25	0.8219	0.8220	0.8212	0.8212	3
17 Nov 25	0.8239	0.8239	0.8219	0.8219	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8217