FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

20 Mar 26 13:40

LAST: 0.8199	CHANGE: 0.00	OPEN: 0.8184	HIGH: 0.8200	ASK: 0.9125	VOLUME: 4
LAST: 0.8199	CHG(%): 0.20	PREV: 0.8183	LOW: 0.8184	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8184	0.8200	0.8184	0.8199	4
19 Mar 26	0.8149	0.8183	0.8134	0.8183	48
18 Mar 26	0.8177	0.8187	0.8150	0.8150	44
17 Mar 26	0.8151	0.8176	0.8148	0.8176	49
16 Mar 26	0.8114	0.8151	0.8111	0.8151	33
13 Mar 26	0.8173	0.8173	0.8115	0.8115	0
12 Mar 26	0.8204	0.8204	0.8173	0.8173	4
11 Mar 26	0.8241	0.8244	0.8206	0.8206	43
10 Mar 26	0.8221	0.8257	0.8221	0.8241	48
09 Mar 26	0.8213	0.8220	0.8198	0.8220	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8199