EURJODEUR / JOD05/30/25 04:06
LAST:

 0.8052		CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8053		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.8049		LOW:
0.8050		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.80500.80530.80500.805200
05/29/250.80100.80490.79870.804900
05/28/250.80390.80390.80140.801400
05/27/250.80710.80760.80390.803900
05/26/250.80500.80700.80500.807000
05/24/250.80470.80470.80470.804700
05/23/250.80020.80470.80020.804700
05/22/250.80390.80390.80020.800200
05/21/250.79910.80390.79910.803900
05/20/250.79710.79910.79690.799100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35