FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

05 Nov 26 04:17

LAST: 0.7973	CHANGE: 0.00	OPEN: 0.7968	HIGH: 0.7973	ASK: 0.9125	VOLUME: 9
LAST: 0.7973	CHG(%): 0.08	PREV: 0.7968	LOW: 0.7968	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.7968	0.7973	0.7968	0.7973	9
04 Nov 26	0.7934	0.7982	0.7934	0.7968	16
03 Nov 26	0.7940	0.7940	0.7926	0.7933	48
02 Nov 26	0.7925	0.7951	0.7925	0.7940	31
30 Oct 26	0.7918	0.7941	0.7918	0.7923	0
29 Oct 26	0.7901	0.7918	0.7898	0.7918	18
28 Oct 26	0.7895	0.7901	0.7888	0.7901	5
27 Oct 26	0.7928	0.7928	0.7895	0.7895	28
26 Oct 26	0.7938	0.7941	0.7928	0.7928	0
23 Oct 26	0.7950	0.7952	0.7937	0.7938	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7973