EURJODEUR / JOD12/09/24 14:18
LAST:

 0.7494		CHANGE:
 0.00		OPEN:
0.7493		HIGH:
0.7495		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.7499		LOW:
0.7491		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.74930.74950.74910.749400
12/06/240.74940.74990.74940.749900
12/05/240.74530.74940.74530.749400
12/04/240.74550.74550.74520.745300
12/03/240.74520.74590.74460.745600
12/02/240.74880.74960.74520.745200
11/29/240.74880.74960.74850.748500
11/28/240.74850.74860.74850.748600
11/27/240.74420.74890.74380.748900
11/26/240.74440.74440.74420.744200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04