FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

21 Aug 26 20:38

LAST: 0.8285	CHANGE: 0.00	OPEN: 0.8283	HIGH: 0.8299	ASK: 0.9125	VOLUME: 0
LAST: 0.8285	CHG(%): 0.04	PREV: 0.8282	LOW: 0.8283	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.8285	0.8285	0.8285	0.8285	0
20 Aug 26	0.8269	0.8291	0.8269	0.8282	56
19 Aug 26	0.8208	0.8269	0.8208	0.8269	53
18 Aug 26	0.8213	0.8213	0.8207	0.8208	31
17 Aug 26	0.8203	0.8220	0.8203	0.8213	39
14 Aug 26	0.8174	0.8202	0.8174	0.8202	0
13 Aug 26	0.8174	0.8179	0.8170	0.8174	53
12 Aug 26	0.8182	0.8183	0.8174	0.8174	24
11 Aug 26	0.8186	0.8187	0.8181	0.8182	45
10 Aug 26	0.8161	0.8190	0.8161	0.8186	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8285