FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

16 Jul 26 22:45

LAST: 0.8114	CHANGE: 0.00	OPEN: 0.8118	HIGH: 0.8128	ASK: 0.9125	VOLUME: 28
LAST: 0.8114	CHG(%): 0.04	PREV: 0.8117	LOW: 0.8114	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.8118	0.8128	0.8114	0.8114	28
15 Jul 26	0.8097	0.8117	0.8094	0.8117	43
14 Jul 26	0.8080	0.8097	0.8076	0.8097	51
13 Jul 26	0.8098	0.8107	0.8081	0.8081	19
10 Jul 26	0.8106	0.8112	0.8099	0.8099	0
09 Jul 26	0.8093	0.8110	0.8093	0.8107	20
08 Jul 26	0.8094	0.8094	0.8086	0.8093	45
07 Jul 26	0.8106	0.8109	0.8095	0.8095	56
06 Jul 26	0.8113	0.8113	0.8094	0.8106	38
03 Jul 26	0.8103	0.8121	0.8103	0.8114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8114