FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

07 Sep 26 13:22

LAST: 0.8241	CHANGE: 0.00	OPEN: 0.8235	HIGH: 0.8241	ASK: 0.9125	VOLUME: 2
LAST: 0.8241	CHG(%): 0.05	PREV: 0.8237	LOW: 0.8234	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.8235	0.8241	0.8234	0.8241	2
04 Sep 26	0.8242	0.8243	0.8237	0.8237	0
03 Sep 26	0.8214	0.8241	0.8214	0.8241	38
02 Sep 26	0.8218	0.8218	0.8205	0.8214	47
01 Sep 26	0.8233	0.8234	0.8218	0.8219	50
31 Aug 26	0.8229	0.8232	0.8224	0.8232	6
28 Aug 26	0.8252	0.8258	0.8230	0.8230	0
27 Aug 26	0.8263	0.8264	0.8251	0.8251	28
26 Aug 26	0.8275	0.8276	0.8263	0.8263	47
25 Aug 26	0.8271	0.8275	0.8267	0.8275	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8241