FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

16 Oct 26 20:03

LAST: 0.7973	CHANGE: 0.00	OPEN: 0.7951	HIGH: 0.7982	ASK: 0.9125	VOLUME: 0
LAST: 0.7973	CHG(%): 0.28	PREV: 0.7951	LOW: 0.7951	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.7951	0.7982	0.7951	0.7973	0
15 Oct 26	0.7914	0.7953	0.7914	0.7951	22
14 Oct 26	0.7938	0.7943	0.7912	0.7912	40
13 Oct 26	0.7915	0.7937	0.7914	0.7937	19
12 Oct 26	0.7941	0.7942	0.7915	0.7915	34
09 Oct 26	0.7944	0.7956	0.7941	0.7941	0
08 Oct 26	0.7936	0.7943	0.7923	0.7943	52
07 Oct 26	0.7981	0.7981	0.7925	0.7936	41
06 Oct 26	0.7952	0.7982	0.7952	0.7982	47
05 Oct 26	0.7967	0.7967	0.7947	0.7951	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7973