FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

08 Oct 26 19:37

LAST: 0.7937	CHANGE: 0.00	OPEN: 0.7936	HIGH: 0.7941	ASK: 0.9125	VOLUME: 43
LAST: 0.7937	CHG(%): 0.01	PREV: 0.7936	LOW: 0.7923	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.7936	0.7941	0.7923	0.7937	43
07 Oct 26	0.7981	0.7981	0.7925	0.7936	41
06 Oct 26	0.7952	0.7982	0.7952	0.7982	47
05 Oct 26	0.7967	0.7967	0.7947	0.7951	36
04 Oct 26	0.7967	0.7967	0.7967	0.7967	4
02 Oct 26	0.7980	0.7980	0.7964	0.7976	0
01 Oct 26	0.8040	0.8040	0.7981	0.7981	13
30 Sep 26	0.8040	0.8053	0.8038	0.8040	44
29 Sep 26	0.8061	0.8061	0.8039	0.8040	26
28 Sep 26	0.8081	0.8081	0.8060	0.8061	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7937