EODData

FOREX, EURNOK.N:

03 Feb 26 07:48
LAST:

1,314

CHANGE:
 13.12
OPEN:
1,301
HIGH:
1,319
ASK:
0
VOLUME:
0
CHG(%):
1.01
PREV:
1,301
LOW:
1,301
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261,3011,3191,3011,3140
02 Feb 261,2991,3091,2921,3010
01 Feb 261,2851,2851,2851,2850
30 Jan 261,2941,2971,2751,2850
29 Jan 261,2991,3021,2801,2940
28 Jan 261,3091,3091,2991,2990
27 Jan 261,3001,3171,3001,3090
26 Jan 261,2951,3041,2941,3000
25 Jan 261,2951,2951,2951,2950
23 Jan 261,3051,3051,2891,2950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,295.781.4%
MA10:1,297.871.3%
MA20:1,310.170.3%
MA50:1,300.641.1%
MA100:1,360.353.5%
STO9:86.16 
STO14:49.01
RSI14:49.40
WPR14:-47.65
MTM14:-9.59
ROC14:-0.01 
ATR:15.63 
Week High:1,319.210.4%
Week Low:1,274.963.1%
Month High:1,345.432.4%
Month Low:1,274.96
Volatility:9.49