EODData

FOREX, EURGBP.D:

16 Jan 26 21:50
LAST:

8.854

CHANGE:
 0.00
OPEN:
8.850
HIGH:
8.876
ASK:
0.000
VOLUME:
0
CHG(%):
0.05
PREV:
8.850
LOW:
8.807
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.8508.8768.8078.8540
15 Jan 268.9008.9118.7158.8500
14 Jan 268.8908.9458.8148.9000
13 Jan 268.7308.9288.7208.8800
12 Jan 268.8508.9958.7308.7300
11 Jan 268.9118.9118.9118.9110
09 Jan 268.9209.0558.9018.9110
08 Jan 268.9409.1708.9108.9200
07 Jan 268.9758.9978.8558.9400
06 Jan 268.8408.9958.8198.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.890.4%
MA20:8.920.7%
MA50:9.699.5%
MA100:9.9612.5%
STO9:28.21
STO14:28.21
RSI14:54.06
WPR14:-48.33
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:9.062.3%
Week Low:8.721.6%
Month High:10.7321.1%
Month Low:8.68