EODData

FOREX, EURGBP.D:

04 Jun 26 16:09
LAST:

7.959

CHANGE:
 0.13
OPEN:
8.086
HIGH:
8.305
ASK:
0.000
VOLUME:
0
CHG(%):
1.56
PREV:
8.086
LOW:
7.959
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.0868.3057.9597.9590
03 Jun 268.2508.3108.0858.0860
02 Jun 268.3278.6858.2478.2500
01 Jun 268.4118.7478.0438.3310
31 May 268.4638.4638.4008.4000
29 May 268.4748.6608.4258.4680
28 May 268.4998.9028.4378.4740
27 May 269.7829.9008.4908.4990
26 May 268.6909.8718.6819.7820
25 May 268.7809.0998.6708.6890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.213.1%
MA10:8.496.7%
MA20:8.678.9%
MA50:8.8110.7%
MA100:8.8511.2%
MA200:9.3016.8%
RSI14:36.27 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.10 
ATR:0.49 
Week High:8.9011.8%
Week Low:7.960.0%
Month High:9.9024.4%
Month Low:7.9616.8%
Volatility:1.46