FOREX, EURGBP.D End of Day and Historical Quotes []

28 Nov 25 21:55

LAST: 9.825	CHANGE: 0.11	OPEN: 9.850	HIGH: 10.155	ASK: 0.000	VOLUME: 0
LAST: 9.825	CHG(%): 1.10	PREV: 9.934	LOW: 9.574	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	9.850	10.155	9.574	9.825
27 Nov 25	9.960	10.255	9.820	9.934
26 Nov 25	10.230	10.314	9.935	9.960
25 Nov 25	10.300	10.345	9.538	10.230
24 Nov 25	10.390	10.620	10.220	10.295
23 Nov 25	10.370	10.370	10.370	10.370
21 Nov 25	10.420	11.495	10.288	10.370
20 Nov 25	10.450	10.531	10.412	10.430
19 Nov 25	10.490	10.567	10.425	10.440
18 Nov 25	10.505	10.620	10.365	10.485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.825