EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURJPY.O:

15 Oct 25 03:03
LAST:

-0.8100

CHANGE:
 0.04		OPEN:
-0.9000		HIGH:
-0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
-0.8450		LOW:
-0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25-0.9000-0.7900-0.9000-0.81000
14 Oct 25-0.9050-0.8100-0.9200-0.84500
13 Oct 250.00001.06000.00001.06000
12 Oct 25-1.2550-1.2550-1.2550-1.25500
10 Oct 25-3.3700-3.2700-3.7000-3.51500
09 Oct 25-0.7700-0.7450-4.3250-3.38000
08 Oct 25-4.3900-4.3450-4.3900-4.34500
07 Oct 25-4.3900-4.3900-4.4000-4.39000
06 Oct 25-0.7400-0.7400-0.7700-0.75000
05 Oct 25-0.7500-0.7400-0.7500-0.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download