FOREX, EURAUD.S End of Day and Historical Quotes []

04 Jun 26 19:50

LAST: 1.062	CHANGE: 0.01	OPEN: 1.074	HIGH: 1.209	ASK: 0.000	VOLUME: 0
LAST: 1.062	CHG(%): 1.12	PREV: 1.074	LOW: 0.825	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.074	1.209	0.825	1.062
03 Jun 26	4.240	4.315	1.070	1.074
02 Jun 26	1.071	4.240	1.050	4.240
01 Jun 26	1.062	1.080	1.040	1.071
31 May 26	1.062	1.065	1.062	1.065
29 May 26	1.070	1.500	1.050	1.063
28 May 26	0.975	1.450	0.975	1.070
27 May 26	3.338	3.550	0.973	0.975
26 May 26	1.042	3.340	0.952	3.337
25 May 26	1.044	1.801	1.038	1.042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.062