FOREX, EURAUD.S End of Day and Historical Quotes []

19 Apr 26 20:20

LAST: 1.0000	CHANGE: 0.02	OPEN: 0.9900	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 1.91	PREV: 1.0195	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Apr 26	0.9900	1.0000	0.9900	1.0000
17 Apr 26	0.9950	1.0900	0.9800	1.0195
16 Apr 26	0.9850	1.3800	0.9795	1.0050
15 Apr 26	2.9835	2.9845	2.5500	2.5600
14 Apr 26	1.0000	1.4100	0.9600	1.4100
13 Apr 26	1.0150	1.0500	1.0100	1.0245
12 Apr 26	1.0345	1.0345	1.0200	1.0200
10 Apr 26	1.0100	1.0500	1.0025	1.0345
09 Apr 26	2.5750	2.5750	0.9900	1.0050
08 Apr 26	3.0530	3.0800	2.5500	2.5750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000