FOREX, EURAUD.S End of Day and Historical Quotes []

19 Oct 26 18:50

LAST: 0.8600	CHANGE: 0.01	OPEN: 0.8690	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 1.15	PREV: 0.8700	LOW: 0.8590	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Oct 26	0.8690	0.8800	0.8590	0.8600
18 Oct 26	0.8730	0.8730	0.8700	0.8700
16 Oct 26	0.8830	0.8900	0.8710	0.8730
15 Oct 26	0.9035	0.9100	0.4875	0.8830
14 Oct 26	2.7270	3.5915	0.8980	0.9035
13 Oct 26	0.9035	2.7325	0.8850	2.7265
12 Oct 26	0.9035	1.5225	0.8850	0.9035
11 Oct 26	0.9010	0.9200	0.9010	0.9200
09 Oct 26	0.9050	0.9165	0.8900	0.9010
08 Oct 26	0.9165	0.9250	0.8900	0.9045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600