FOREX, EURAUD.S End of Day and Historical Quotes []

16 Jan 26 20:24

LAST: 0.7555	CHANGE: 0.01	OPEN: 0.7600	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7555	CHG(%): 1.41	PREV: 0.7450	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.7600	0.7800	0.7450	0.7555
15 Jan 26	0.7420	1.3600	0.7315	0.7450
14 Jan 26	3.0155	3.2300	2.9950	3.0435
13 Jan 26	0.7600	0.7670	0.7250	0.7545
12 Jan 26	0.7600	0.7830	0.7250	0.7615
11 Jan 26	0.7580	0.7580	0.7580	0.7580
09 Jan 26	0.7700	0.7735	0.7200	0.7580
08 Jan 26	0.7585	0.7760	0.5650	0.7650
07 Jan 26	2.2225	2.2340	2.1750	2.2060
06 Jan 26	0.6900	0.7430	0.6900	0.7130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7555