EURBIFEUR / BIF11/21/24 04:54
LAST:

 3,117		CHANGE:
 0.00		OPEN:
3,117		HIGH:
3,117		ASK:
1,986		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,117		LOW:
3,117		BID:
1,979		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/243,1063,1103,1063,11000
11/26/243,1063,1063,1063,10600
11/25/243,0963,0963,0963,09600
11/23/243,0773,0773,0773,07700
11/22/243,0773,0773,0773,07700
11/21/243,1173,1173,1083,10800
11/20/243,1203,1203,1173,11700
11/19/243,1133,1203,1133,12000
11/18/243,1133,1133,1133,11300
11/16/243,1243,1243,1243,12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,975.57 - 3,073.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04