EURBIFEUR / BIF05/30/25 04:06
LAST:

 3,360		CHANGE:
 0.00		OPEN:
3,360		HIGH:
3,360		ASK:
1,986		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,360		LOW:
3,360		BID:
1,979		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253,3603,3603,3603,36000
05/29/253,3713,3713,3603,36000
05/28/253,3763,3763,3713,37100
05/27/253,3883,3883,3763,37600
05/26/253,3883,3883,3883,38800
05/24/253,3783,3783,3783,37800
05/23/253,3603,3783,3603,37800
05/22/253,3743,3743,3603,36000
05/21/253,3463,3743,3463,37400
05/20/253,3563,3563,3463,34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,975.57 - 3,073.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35