FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

21 Nov 25 12:19

LAST: 3,393	CHANGE: 6.20	OPEN: 3,399	HIGH: 3,399	ASK: 1,986	VOLUME: 1
LAST: 3,393	CHG(%): 0.18	PREV: 3,399	LOW: 3,393	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,399	3,399	3,393	3,393	1
20 Nov 25	3,399	3,399	3,399	3,399	0
19 Nov 25	3,420	3,420	3,420	3,420	0
18 Nov 25	3,420	3,420	3,420	3,420	1
17 Nov 25	3,424	3,424	3,424	3,424	0
14 Nov 25	3,430	3,430	3,430	3,430	0
13 Nov 25	3,425	3,425	3,425	3,425	0
12 Nov 25	3,417	3,417	3,417	3,417	1
11 Nov 25	3,412	3,412	3,412	3,412	0
10 Nov 25	3,406	3,406	3,406	3,406	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,393