EURBIFEUR / BIF07/19/25 04:40
LAST:

 3,469		CHANGE:
 0.00		OPEN:
3,469		HIGH:
3,469		ASK:
1,986		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,469		LOW:
3,469		BID:
1,979		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253,4693,4693,4693,46900
07/18/253,4533,4693,4533,46900
07/17/253,4623,4623,4533,45300
07/16/253,4813,4813,4623,46200
07/15/253,4853,4853,4813,48100
07/14/253,4853,4853,4853,48500
07/12/253,4843,4843,4843,48400
07/11/253,4953,4953,4843,48400
07/10/253,4873,4953,4873,49500
07/09/253,4943,4943,4873,48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,975.57 - 3,073.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29