FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

25 Sep 25 11:19

LAST: 3,507	CHANGE: 56.06	OPEN: 3,507	HIGH: 3,507	ASK: 1,986	VOLUME: 1
LAST: 3,507	CHG(%): 1.62	PREV: 3,451	LOW: 3,507	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3,507	3,507	3,507	3,507	1
24 Sep 25	3,478	3,479	3,449	3,451	1
23 Sep 25	3,473	3,479	3,470	3,475	0
22 Sep 25	3,452	3,474	3,452	3,474	1
20 Sep 25	3,457	3,457	3,456	3,456	0
19 Sep 25	3,470	3,470	3,456	3,458	0
18 Sep 25	3,477	3,479	3,459	3,470	0
17 Sep 25	3,490	3,504	3,476	3,477	0
16 Sep 25	3,461	3,495	3,460	3,494	0
15 Sep 25	3,451	3,464	3,450	3,461	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,507