FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

19 Jan 26 12:19

LAST: 3,442	CHANGE: 2.30	OPEN: 3,442	HIGH: 3,442	ASK: 1,986	VOLUME: 1
LAST: 3,442	CHG(%): 0.07	PREV: 3,440	LOW: 3,442	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	3,442	3,442	3,442	3,442	1
16 Jan 26	3,440	3,440	3,440	3,440	0
15 Jan 26	3,443	3,443	3,443	3,443	0
14 Jan 26	3,454	3,454	3,448	3,448	0
13 Jan 26	3,454	3,454	3,454	3,454	1
12 Jan 26	3,455	3,455	3,455	3,455	0
09 Jan 26	3,447	3,447	3,447	3,447	0
08 Jan 26	3,456	3,456	3,456	3,456	1
07 Jan 26	3,459	3,459	3,459	3,459	0
06 Jan 26	3,464	3,464	3,464	3,464	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442