EURNADEUR / NAD12/09/24 12:35
LAST:

 18.86		CHANGE:
 0.17		OPEN:
18.86		HIGH:
18.86		ASK:
13.12		VOLUME:
0
CHANGE(%):
0.89		PREV:
19.03		LOW:
18.86		BID:
13.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2418.8618.8618.8618.8600
12/06/2419.0319.0319.0319.0300
12/05/2419.0519.0519.0319.0300
12/04/2419.0219.0519.0219.0500
12/03/2419.1319.1319.0219.0200
12/02/2419.1719.1719.0519.1300
11/29/2419.1719.1719.0519.0500
11/28/2419.1719.1719.1719.1700
11/27/2419.0219.1019.0219.1000
11/26/2419.0219.0219.0219.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.61 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04