EURUGXEUR / UGX05/30/25 04:07
LAST:

 4,103		CHANGE:
 0.00		OPEN:
4,103		HIGH:
4,103		ASK:
3,344		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,103		LOW:
4,103		BID:
3,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,1034,1034,1034,10300
05/29/254,1264,1264,1034,10300
05/28/254,1394,1394,1264,12600
05/27/254,1544,1544,1394,13900
05/26/254,1544,1544,1544,15400
05/24/254,1434,1434,1434,14300
05/23/254,1234,1434,1234,14300
05/22/254,1414,1414,1234,12300
05/21/254,1084,1414,1084,14100
05/20/254,1254,1254,1084,10800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,691.90 - 4,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35