EODData

FOREX, EURUGX: Euro / Ugandan Shilling

02 Oct 25 11:19
LAST:

4,072

CHANGE:
 3.00
OPEN:
4,075
HIGH:
4,075
ASK:
3,344
VOLUME:
0
CHG(%):
0.07
PREV:
4,075
LOW:
4,072
BID:
3,331
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254,0754,0754,0724,0720
01 Oct 254,0994,0994,0754,0751
30 Sep 254,0994,0994,0994,0991
29 Sep 254,0904,0904,0904,0901
26 Sep 254,0764,0764,0764,0760
25 Sep 254,1144,1144,1144,1141
24 Sep 254,1334,1344,1034,1041
23 Sep 254,1294,1364,1244,1300
22 Sep 254,1044,1294,1044,1291
20 Sep 254,1104,1104,1094,1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,082.40
MA10:4,099.84
MA20:4,113.10
MA50:4,133.07
MA100:4,153.18
MA200:4,087.45
RSI14:39.16
WPR14:-100.00
MTM14:-81.80
ROC14:-0.02
ATR:19.67
Week High:4,114.00
Week Low:4,072.00
Month High:4,166.50
Month Low:4,072.00
Year High:4,246.00
Year Low:3,771.00
Volatility:3.01