FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

27 Feb 26 12:19

LAST: 4,254	CHANGE: 4.80	OPEN: 4,249	HIGH: 4,254	ASK: 3,344	VOLUME: 1
LAST: 4,254	CHG(%): 0.11	PREV: 4,249	LOW: 4,249	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,249	4,254	4,249	4,254	0
26 Feb 26	4,239	4,249	4,239	4,249	1
25 Feb 26	4,239	4,239	4,239	4,239	1
24 Feb 26	4,221	4,221	4,221	4,221	1
23 Feb 26	4,236	4,236	4,236	4,236	0
20 Feb 26	4,223	4,236	4,223	4,236	0
19 Feb 26	4,223	4,223	4,223	4,223	1
18 Feb 26	4,182	4,189	4,182	4,189	1
17 Feb 26	4,182	4,182	4,182	4,182	0
16 Feb 26	4,199	4,199	4,199	4,199	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,254