FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

02 Nov 26 12:19

LAST: 4,796	CHANGE: 38.00	OPEN: 4,796	HIGH: 4,796	ASK: 3,344	VOLUME: 1
LAST: 4,796	CHG(%): 0.80	PREV: 4,758	LOW: 4,796	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4,796	4,796	4,796	4,796	1
30 Oct 26	4,858	4,858	4,758	4,758	0
29 Oct 26	4,847	4,858	4,847	4,858	0
28 Oct 26	4,847	4,847	4,847	4,847	0
27 Oct 26	5,015	5,015	4,887	4,887	1
26 Oct 26	5,015	5,015	5,015	5,015	0
23 Oct 26	4,932	4,932	4,932	4,932	0
22 Oct 26	4,805	4,805	4,805	4,805	0
21 Oct 26	4,674	4,724	4,674	4,724	1
20 Oct 26	4,674	4,674	4,674	4,674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,796