FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

17 Jul 26 11:19

LAST: 4,222	CHANGE: 7.00	OPEN: 4,222	HIGH: 4,222	ASK: 3,344	VOLUME: 1
LAST: 4,222	CHG(%): 0.17	PREV: 4,229	LOW: 4,222	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,222	4,222	4,222	4,222	1
16 Jul 26	4,218	4,229	4,218	4,229	1
15 Jul 26	4,218	4,218	4,218	4,218	0
14 Jul 26	4,222	4,222	4,222	4,222	1
13 Jul 26	4,220	4,220	4,220	4,220	0
10 Jul 26	4,207	4,207	4,207	4,207	0
08 Jul 26	4,215	4,215	4,215	4,215	0
07 Jul 26	4,185	4,185	4,185	4,185	1
06 Jul 26	4,172	4,172	4,172	4,172	1
03 Jul 26	4,182	4,182	4,178	4,178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,222