FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

06 Oct 26 11:19

LAST: 4,536	CHANGE: 53.00	OPEN: 4,536	HIGH: 4,536	ASK: 3,344	VOLUME: 1
LAST: 4,536	CHG(%): 1.18	PREV: 4,483	LOW: 4,536	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	4,536	4,536	4,536	4,536	1
04 Oct 26	4,483	4,483	4,483	4,483	0
02 Oct 26	4,483	4,483	4,483	4,483	0
01 Oct 26	4,484	4,484	4,484	4,484	0
30 Sep 26	4,453	4,453	4,453	4,453	1
29 Sep 26	4,449	4,449	4,449	4,449	1
28 Sep 26	4,452	4,452	4,452	4,452	0
25 Sep 26	4,464	4,464	4,464	4,464	0
24 Sep 26	4,441	4,464	4,441	4,464	0
23 Sep 26	4,472	4,472	4,441	4,441	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,536