EODData

FOREX, EURUGX: Euro / Ugandan Shilling

23 Oct 25 11:19
LAST:

4,044

CHANGE:
 3.00
OPEN:
4,041
HIGH:
4,044
ASK:
3,344
VOLUME:
1
CHG(%):
0.07
PREV:
4,041
LOW:
4,041
BID:
3,331
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 254,0414,0444,0414,0441
22 Oct 254,0414,0414,0414,0410
21 Oct 254,0374,0374,0374,0371
20 Oct 254,0504,0504,0504,0501
17 Oct 254,0864,0864,0864,0860
16 Oct 254,0424,0424,0424,0420
15 Oct 254,0134,0134,0134,0130
14 Oct 254,0034,0034,0034,0031
13 Oct 253,9733,9733,9733,9731
10 Oct 253,9673,9673,9673,9670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,051.600.2%
MA10:4,025.600.5%
MA20:4,038.150.1%
MA50:4,094.031.2%
MA100:4,135.402.3%
MA200:4,102.021.4%
STO9:62.83
STO14:64.71
RSI14:45.82
WPR14:-35.29
MTM14:18.00
ROC14:0.00 
ATR:19.64 
Week High:4,086.001.0%
Week Low:4,037.000.2%
Month High:4,135.502.3%
Month Low:3,967.001.4%
Year High:4,246.005.0%
Year Low:3,771.007.2%