EURUGXEUR / UGX07/05/25 04:52
LAST:

 4,225		CHANGE:
 0.00		OPEN:
4,225		HIGH:
4,225		ASK:
3,344		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,225		LOW:
4,225		BID:
3,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254,2254,2254,2254,22500
07/04/254,2314,2314,2254,22500
07/03/254,2214,2314,2214,23100
07/02/254,2464,2464,2214,22100
07/01/254,2154,2464,2154,24600
06/30/254,2154,2154,2154,21500
06/28/254,2114,2114,2114,21100
06/27/254,2094,2114,2094,21100
06/26/254,1694,2094,1694,20900
06/25/254,1734,1734,1694,16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,691.90 - 4,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63