EURUGXEUR / UGX11/21/24 04:55
LAST:

 3,895		CHANGE:
 0.00		OPEN:
3,895		HIGH:
3,895		ASK:
3,344		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,895		LOW:
3,895		BID:
3,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/243,8953,8953,8853,88500
11/26/243,8953,8953,8953,89500
11/25/243,8833,8833,8833,88300
11/23/243,8493,8493,8493,84900
11/22/243,8493,8493,8493,84900
11/21/243,8953,8953,8873,88700
11/20/243,8893,8953,8893,89500
11/19/243,8713,8893,8713,88900
11/18/243,8713,8713,8713,87100
11/16/243,8823,8823,8823,88200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,691.90 - 4,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04