FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

28 Jan 26 12:19

LAST: 4,285	CHANGE: 38.00	OPEN: 4,285	HIGH: 4,285	ASK: 3,344	VOLUME: 1
LAST: 4,285	CHG(%): 0.89	PREV: 4,247	LOW: 4,285	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4,285	4,285	4,285	4,285	1
27 Jan 26	4,247	4,247	4,247	4,247	0
26 Jan 26	4,203	4,203	4,203	4,203	1
23 Jan 26	4,149	4,149	4,149	4,149	0
22 Jan 26	4,090	4,090	4,090	4,090	1
21 Jan 26	4,053	4,053	4,053	4,053	0
20 Jan 26	4,060	4,060	4,060	4,060	0
19 Jan 26	4,052	4,052	4,052	4,052	0
16 Jan 26	4,131	4,131	4,131	4,131	0
15 Jan 26	4,129	4,129	4,129	4,129	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,285