FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

28 Nov 25 12:19

LAST: 4,204	CHANGE: 4.00	OPEN: 4,204	HIGH: 4,204	ASK: 3,344	VOLUME: 1
LAST: 4,204	CHG(%): 0.10	PREV: 4,200	LOW: 4,204	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,204	4,204	4,204	4,204	0
27 Nov 25	4,200	4,200	4,200	4,200	1
26 Nov 25	4,196	4,196	4,196	4,196	1
25 Nov 25	4,177	4,177	4,177	4,177	1
24 Nov 25	4,185	4,185	4,185	4,185	1
21 Nov 25	4,191	4,191	4,182	4,182	0
20 Nov 25	4,191	4,191	4,191	4,191	0
19 Nov 25	4,235	4,235	4,235	4,235	0
18 Nov 25	4,165	4,165	4,165	4,165	1
17 Nov 25	4,145	4,145	4,145	4,145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,204