EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.G:

21 Jul 2026
LAST:

-94.45

CHANGE:
 0.00		OPEN:
-94.45		HIGH:
-94.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
-94.45		LOW:
-94.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26-94.45-94.45-94.45-94.450
20 Jul 26-94.51-91.21-96.79-94.450
19 Jul 26-94.52-94.51-94.52-94.510
17 Jul 26-95.99-93.76-96.23-94.520
16 Jul 26-91.19-91.19-96.98-95.990
15 Jul 26-93.03-90.25-99.09-91.190
14 Jul 26-94.70-91.10-98.26-93.020
13 Jul 26-93.73-92.53-97.03-94.700
12 Jul 26-93.73-93.73-93.73-93.730
10 Jul 26-94.72-92.04-105.53-93.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download