EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.G:

16 Jan 26 17:00
LAST:

-32.72

CHANGE:
 0.23		OPEN:
-32.95		HIGH:
-31.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
-32.95		LOW:
-33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26-32.95-31.83-33.37-32.720
15 Jan 26-33.27-32.18-34.70-32.950
14 Jan 26-36.25-33.25-36.25-33.270
13 Jan 26-37.08-35.68-37.25-36.250
12 Jan 26-34.72-34.07-37.18-37.080
11 Jan 26-34.72-34.72-34.72-34.720
09 Jan 26-37.04-34.43-37.70-34.720
08 Jan 26-36.87-36.80-40.37-37.040
07 Jan 26-35.88-33.12-37.49-36.870
06 Jan 26-37.84-35.47-38.23-35.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download