EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.C:

18 Jan 26 21:00
LAST:

-5.805

CHANGE:
 0.00		OPEN:
-5.805		HIGH:
-5.805		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-5.805		LOW:
-5.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jan 26-5.805-5.805-5.805-5.8050
16 Jan 26-6.025-5.695-6.105-5.8050
15 Jan 26-7.220-5.330-7.405-6.0250
14 Jan 26-8.820-6.955-8.930-7.2200
13 Jan 26-8.940-8.735-9.260-8.8100
12 Jan 26-8.665-8.370-9.280-8.9400
11 Jan 26-8.665-8.665-8.665-8.6650
09 Jan 26-9.510-8.665-9.630-8.6650
08 Jan 26-9.680-9.470-10.440-9.5100
07 Jan 26-9.680-8.540-9.845-9.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download