EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.C:

16 Oct 25 08:50
LAST:

-4.945

CHANGE:
 1.12		OPEN:
-3.830		HIGH:
-3.725		ASK:
0.000		VOLUME:
0
CHG(%):
29.11		PREV:
-3.830		LOW:
-5.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25-3.830-3.725-5.235-4.9450
15 Oct 25-3.830-3.830-3.830-3.8300
14 Oct 25-5.690-5.540-6.950-6.6050
13 Oct 25-6.120-5.390-6.320-5.6900
12 Oct 25-6.120-6.120-6.120-6.1200
10 Oct 25-6.155-4.980-6.960-6.1200
09 Oct 25-4.160-4.160-6.600-6.1600
08 Oct 25-5.315-2.490-6.110-4.1600
07 Oct 25-8.840-5.175-9.235-5.3150
06 Oct 25-9.320-8.635-9.320-8.8450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download