FOREX, EURSEK.C End of Day and Historical Quotes []

16 Apr 26 15:36

LAST: -9.985	CHANGE: 2.23	OPEN: -12.215	HIGH: -8.750	ASK: 0.000	VOLUME: 0
LAST: -9.985	CHG(%): 18.26	PREV: -12.215	LOW: -12.215	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	-12.215	-8.750	-12.215	-9.985
15 Apr 26	-10.605	-10.405	-13.065	-12.215
14 Apr 26	-9.420	-8.170	-11.205	-10.605
13 Apr 26	-8.855	-8.050	-10.140	-9.420
12 Apr 26	-9.560	-8.855	-9.560	-8.855
10 Apr 26	-9.560	-9.560	-9.560	-9.560
09 Apr 26	-9.855	-8.485	-10.385	-9.560
08 Apr 26	50.815	50.815	-10.720	-9.845
07 Apr 26	-7.295	50.815	-7.295	50.815
06 Apr 26	-7.295	-7.295	-7.295	-7.295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.985