FOREX, EURUSD.S End of Day and Historical Quotes []

16 Jan 26 21:50

LAST: 0.5305	CHANGE: 0.00	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.5305	CHG(%): 0.84	PREV: 0.5350	LOW: 0.5280	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.5350	0.5350	0.5280	0.5305
15 Jan 26	0.5300	0.5410	0.5235	0.5350
14 Jan 26	2.1760	2.2015	2.1340	2.1480
13 Jan 26	0.5450	0.5485	0.5290	0.5405
12 Jan 26	0.5500	0.5610	0.5440	0.5450
11 Jan 26	0.5525	0.5525	0.5525	0.5525
09 Jan 26	0.5500	0.5525	0.5280	0.5525
08 Jan 26	0.5505	0.5540	0.4105	0.5500
07 Jan 26	1.6700	1.6770	1.6460	1.6500
06 Jan 26	0.5500	0.5660	0.5450	0.5545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5305