FOREX, EURCAD.D End of Day and Historical Quotes []

01 May 26 20:51

LAST: 1.643	CHANGE: 0.08	OPEN: 1.489	HIGH: 2.463	ASK: 0.000	VOLUME: 0
LAST: 1.643	CHG(%): 5.05	PREV: 1.564	LOW: 1.386	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	1.489	2.463	1.386	1.643
30 Apr 26	1.418	1.628	1.334	1.564
29 Apr 26	1.507	1.693	1.394	1.455
28 Apr 26	1.699	1.911	1.653	1.808
27 Apr 26	2.003	2.051	1.669	1.835
26 Apr 26	2.055	2.055	2.055	2.055
24 Apr 26	1.964	2.723	1.424	2.055
23 Apr 26	1.876	2.480	1.117	1.981
22 Apr 26	1.775	1.775	1.775	1.775
21 Apr 26	1.734	1.826	1.673	1.775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.643