FOREX, EURCAD.D End of Day and Historical Quotes []

16 Jan 26 02:12

LAST: 1.399	CHANGE: 0.01	OPEN: 1.400	HIGH: 1.403	ASK: 0.000	VOLUME: 0
LAST: 1.399	CHG(%): 0.43	PREV: 1.393	LOW: 1.398	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	1.400	1.403	1.398	1.399
15 Jan 26	1.511	1.615	-400.683	1.393
14 Jan 26	1.474	1.757	1.194	1.495
13 Jan 26	1.656	104.254	1.242	1.466
12 Jan 26	1.571	1.684	1.555	1.657
11 Jan 26	1.603	1.603	1.603	1.603
09 Jan 26	1.466	1.693	1.414	1.603
08 Jan 26	1.204	1.705	0.943	1.460
07 Jan 26	1.023	1.476	-0.288	1.044
06 Jan 26	0.611	1.095	0.578	1.042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.399