FOREX, EURCAD.D End of Day and Historical Quotes []

09 Sep 26 20:50

LAST: -2.478	CHANGE: 0.20	OPEN: -2.378	HIGH: -1.798	ASK: 0.000	VOLUME: 0
LAST: -2.478	CHG(%): 8.57	PREV: -2.283	LOW: -2.876	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	-2.378	-1.798	-2.876	-2.478
08 Sep 26	-2.260	-1.406	-2.690	-2.283
07 Sep 26	-2.301	-2.264	-2.327	-2.287
06 Sep 26	-2.112	-2.112	-2.112	-2.112
04 Sep 26	-2.222	-1.855	-2.231	-2.112
03 Sep 26	-2.342	-1.965	-2.413	-2.233
02 Sep 26	-1.923	-1.244	-2.988	-2.312
01 Sep 26	-1.793	-1.269	-2.613	-1.912
31 Aug 26	-1.664	-1.174	-2.449	-1.833
28 Aug 26	-1.581	-0.620	-2.188	-1.246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.478