EURPABEUR / PAB03/27/24 04:33
LAST:

 1.086
CHANGE:
 0.00
OPEN:
1.086
HIGH:
1.086
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.078
LOW:
1.086
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/241.0781.0781.0781.07800
04/03/241.0781.0781.0781.07800
03/27/241.0861.0861.0861.08600
03/26/241.0861.0861.0861.08600
03/21/241.0841.0841.0841.08400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12