EURPABEUR / PAB05/30/25 04:06
LAST:

 1.129		CHANGE:
 0.00		OPEN:
1.129		HIGH:
1.129		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.129		LOW:
1.129		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1291.1291.1291.12900
05/29/251.1331.1331.1291.12900
05/28/251.1341.1341.1331.13300
05/27/251.1381.1381.1341.13400
05/26/251.1381.1381.1381.13800
05/24/251.1351.1351.1351.13500
05/23/251.1291.1351.1291.13500
05/22/251.1341.1341.1291.12900
05/21/251.1241.1341.1241.13400
05/20/251.1281.1281.1241.12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35