EGPPKREGP / PKR05/21/25 04:33
LAST:

 5.635		CHANGE:
 0.00		OPEN:
5.635		HIGH:
5.635		ASK:
14.322		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.635		LOW:
5.635		BID:
14.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/255.6355.6355.6355.63500
05/20/255.6355.6355.6355.63500
05/19/255.6165.6165.6165.61600
05/16/255.6165.6165.6165.61600
05/15/255.6165.6165.6165.61600
05/14/255.5835.5835.5835.58300
05/13/255.5835.5835.5835.58300
05/12/255.5555.5555.5555.55500
05/10/255.5555.5555.5555.55500
05/09/255.5555.5555.5555.55500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35