FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

09 Dec 25 19:42

LAST: 5.903	CHANGE: 0.01	OPEN: 5.896	HIGH: 5.904	ASK: 14.322	VOLUME: 0
LAST: 5.903	CHG(%): 0.14	PREV: 5.895	LOW: 5.896	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.896	5.904	5.896	5.903	0
08 Dec 25	5.895	5.895	5.895	5.895	0
05 Dec 25	5.895	5.895	5.895	5.895	0
04 Dec 25	5.894	5.894	5.894	5.894	0
03 Dec 25	5.902	5.902	5.902	5.902	0
02 Dec 25	5.909	5.909	5.908	5.908	2
01 Dec 25	5.888	5.888	5.888	5.888	0
28 Nov 25	5.879	5.880	5.879	5.880	0
26 Nov 25	5.873	5.873	5.866	5.867	3
25 Nov 25	5.873	5.873	5.873	5.873	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.903