EGPPKREGP / PKR04/22/25 04:58
LAST:

 5.570		CHANGE:
 0.00		OPEN:
5.570		HIGH:
5.570		ASK:
14.322		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.570		LOW:
5.570		BID:
14.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/255.5705.5705.5705.57000
04/21/255.5705.5705.5705.57000
04/18/255.4885.4885.4885.48800
04/17/255.4885.4885.4885.48800
04/15/255.5025.5025.5025.50200
04/14/255.5025.5025.5025.50200
04/12/255.4685.4685.4685.46800
04/11/255.4685.4685.4685.46800
04/10/255.4325.4325.4325.43200
04/09/255.4735.4735.4325.43200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74