EGPPKREGP / PKR04/11/24 04:49
LAST:

 5.841
CHANGE:
 0.00
OPEN:
5.841
HIGH:
5.841
ASK:
14.322
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.841
LOW:
5.841
BID:
14.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/245.8415.8415.8415.84100
04/10/245.8425.8425.8415.84100
04/09/245.8475.8475.8425.84200
04/08/245.8465.8475.8465.84700
04/05/245.8695.8695.8695.86900
04/04/245.8925.8925.8695.86900
04/03/245.8935.8935.8925.89200
04/02/245.8405.8405.8405.84000
04/01/245.8405.8405.8405.84000
03/30/245.8625.8625.8625.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26