FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

20 Oct 26 19:26

LAST: 5.083	CHANGE: 0.00	OPEN: 5.243	HIGH: 5.243	ASK: 14.322	VOLUME: 1
LAST: 5.083	CHG(%): 0.00	PREV: 5.083	LOW: 5.083	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5.083	5.083	5.083	5.083	0
20 Oct 26	5.243	5.243	5.083	5.083	1
15 Oct 26	5.243	5.243	5.243	5.243	0
14 Oct 26	5.288	5.288	5.244	5.244	1
13 Oct 26	5.288	5.288	5.288	5.288	1
08 Oct 26	5.287	5.287	5.287	5.287	0
07 Oct 26	5.295	5.295	5.294	5.294	2
06 Oct 26	5.282	5.283	5.282	5.283	2
05 Oct 26	3.039	3.039	3.039	3.039	1
02 Oct 26	2.852	2.852	2.852	2.852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.083