FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

10 Jul 26 18:27

LAST: 5.599	CHANGE: 0.01	OPEN: 5.607	HIGH: 5.607	ASK: 14.322	VOLUME: 3
LAST: 5.599	CHG(%): 0.14	PREV: 5.607	LOW: 5.598	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.607	5.607	5.598	5.599	0
09 Jul 26	5.607	5.607	5.607	5.607	0
08 Jul 26	5.606	5.606	5.606	5.606	0
07 Jul 26	5.698	5.698	5.698	5.698	3
06 Jul 26	5.702	5.702	5.702	5.702	2
03 Jul 26	5.665	5.665	5.665	5.665	0
02 Jul 26	5.665	5.665	5.665	5.665	1
01 Jul 26	5.644	5.644	5.644	5.644	1
30 Jun 26	5.653	5.653	5.653	5.653	0
29 Jun 26	5.653	5.653	5.653	5.653	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.599