EODData

FOREX, EURBZD: EUR / BZD

08 Sep 25 11:19
LAST:

2.358

CHANGE:
 0.00
OPEN:
2.358
HIGH:
2.358
ASK:
2.626
VOLUME:
0
CHG(%):
0.14
PREV:
2.377
LOW:
2.358
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.3812.3812.3812.3810
16 Sep 252.3772.3772.3772.3770
12 Sep 252.3602.3602.3602.3600
10 Sep 252.3642.3642.3642.3640
08 Sep 252.3582.3582.3582.3580
05 Sep 252.3512.3512.3512.3510
04 Sep 252.3442.3442.3442.3440
03 Sep 252.3392.3392.3392.3390
02 Sep 252.3392.3392.3392.3390
01 Sep 252.3572.3572.3572.3570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.37
MA10:2.36
MA20:2.35
MA50:2.34
MA100:2.32
MA200:2.25
STO9:100.00
STO14:100.00
RSI14:70.06
MTM14:0.05
ROC14:0.02
ATR:0.01
Week High:2.38
Week Low:2.36
Month High:2.38
Month Low:2.33
Year High:2.38
Year Low:2.05
Volatility:1.80