EURBZDEUR / BZD03/27/24 04:32
LAST:

 2.188
CHANGE:
 0.00
OPEN:
2.188
HIGH:
2.188
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.172
LOW:
2.188
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/242.1722.1722.1722.17200
04/03/242.1722.1722.1722.17200
03/27/242.1882.1882.1882.18800
03/26/242.1882.1882.1882.18800
03/21/242.1862.1862.1862.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18