EURBZDEUR / BZD05/30/25 04:06
LAST:

 2.267		CHANGE:
 0.00		OPEN:
2.267		HIGH:
2.267		ASK:
2.626		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.267		LOW:
2.267		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2672.2672.2672.26700
05/29/252.2752.2752.2672.26700
05/28/252.2792.2792.2752.27500
05/27/252.2872.2872.2792.27900
05/26/252.2872.2872.2872.28700
05/24/252.2802.2802.2802.28000
05/23/252.2682.2802.2682.28000
05/22/252.2782.2782.2682.26800
05/21/252.2592.2782.2592.27800
05/20/252.2662.2662.2592.25900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35