EURBZDEUR / BZD03/27/25 21:55
LAST:

 2.167		CHANGE:
 0.00		OPEN:
2.168		HIGH:
2.168		ASK:
2.626		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.168		LOW:
2.167		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/252.1682.1682.1672.16700
03/26/252.1732.1732.1682.16800
03/25/252.1762.1762.1732.17300
03/24/252.1762.1762.1762.17600
03/22/252.1802.1802.1802.18000
03/21/252.1792.1802.1792.18000
03/20/252.1912.1912.1792.17900
03/19/252.1932.1932.1912.19100
03/18/252.1902.1932.1902.19300
03/17/252.1902.1902.1902.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41