EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.S:

16 Oct 25 06:26
LAST:

-16.26

CHANGE:
 14.07		OPEN:
-2.20		HIGH:
-2.20		ASK:
0.00		VOLUME:
0
CHG(%):
642.47		PREV:
-2.19		LOW:
-16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25-2.20-2.20-16.33-16.260
15 Oct 25-0.35-0.35-2.68-2.190
14 Oct 25-0.33-0.33-0.35-0.350
13 Oct 25-0.10-0.10-0.33-0.330
12 Oct 25-0.14-0.10-0.14-0.100
10 Oct 25-0.14-0.14-0.14-0.140
09 Oct 250.820.82-0.14-0.140
08 Oct 250.042.04-8.210.820
07 Oct 25-0.780.10-0.840.040
06 Oct 25-0.77-0.70-0.87-0.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download