FOREX, EURSEK.S End of Day and Historical Quotes []

04 Jun 26 09:33

LAST: -0.9100	CHANGE: 1.82	OPEN: -2.7250	HIGH: -0.9100	ASK: 0.0000	VOLUME: 0
LAST: -0.9100	CHG(%): 66.61	PREV: -2.7250	LOW: -2.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	-2.7250	-0.9100	-2.7250	-0.9100
03 Jun 26	-0.8800	-0.8800	-2.8500	-2.7250
02 Jun 26	-0.4750	-0.4650	-0.8800	-0.8800
01 Jun 26	-0.7150	-0.4650	-0.8450	-0.4650
31 May 26	-0.7150	-0.7150	-0.7150	-0.7150
29 May 26	-0.8250	-0.6600	-0.9350	-0.7150
28 May 26	-1.1100	-0.7050	-1.2750	-0.8250
27 May 26	0.3200	0.3200	0.3200	0.3200
26 May 26	0.3200	0.3200	0.3200	0.3200
25 May 26	0.3200	0.3200	0.3200	0.3200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9100