FOREX, EURSEK.S End of Day and Historical Quotes []

16 Apr 26 14:05

LAST: -1.040	CHANGE: 2.02	OPEN: -3.060	HIGH: -0.940	ASK: 0.000	VOLUME: 0
LAST: -1.040	CHG(%): 66.01	PREV: -3.060	LOW: -3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	-3.060	-0.940	-3.060	-1.040
15 Apr 26	-0.750	-0.750	-3.120	-3.060
14 Apr 26	-0.970	-0.630	-1.110	-0.750
13 Apr 26	-0.790	-0.680	-1.065	-0.970
12 Apr 26	-0.790	-0.790	-0.790	-0.790
10 Apr 26	-1.055	-0.605	-1.055	-0.790
09 Apr 26	-3.140	-3.140	-3.140	-3.140
08 Apr 26	-0.915	-0.915	-7.925	-3.140
07 Apr 26	-0.705	0.075	-0.925	-0.915
06 Apr 26	-0.705	-0.705	-0.705	-0.705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.040