FOREX, EURSEK.S End of Day and Historical Quotes []

30 Jan 26 19:27

LAST: -0.1650	CHANGE: 0.08	OPEN: -0.2450	HIGH: -0.0350	ASK: 0.0000	VOLUME: 0
LAST: -0.1650	CHG(%): 31.25	PREV: -0.2400	LOW: -0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	-0.2450	-0.0350	-0.2450	-0.1650
29 Jan 26	1.0050	1.0050	-0.2600	-0.2400
28 Jan 26	-0.3750	5.7100	-0.3750	1.0050
27 Jan 26	-0.1600	-0.1300	-0.3800	-0.3750
26 Jan 26	-0.1300	0.0400	-0.2500	-0.1500
25 Jan 26	0.0000	0.0000	0.0000	0.0000
23 Jan 26	0.0000	0.0000	0.0000	0.0000
22 Jan 26	1.2500	1.3150	-0.1400	0.0000
21 Jan 26	3.2500	13.3600	0.6500	1.2450
20 Jan 26	-0.3950	3.2550	-0.5000	3.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1650