EODData

FOREX, ECBSGD:

15 Apr 26 20:49
LAST:

1.499

CHANGE:
 0.00
OPEN:
1.499
HIGH:
1.499
ASK:
0.000
VOLUME:
0
CHG(%):
0.01
PREV:
1.499
LOW:
1.499
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.4991.4991.4991.4990
14 Apr 261.4991.4991.4991.4990
13 Apr 261.4911.4911.4911.4910
10 Apr 261.4921.4921.4921.4920
09 Apr 261.4901.4901.4891.4890
08 Apr 261.4851.4901.4851.4900
07 Apr 261.4851.4851.4851.4850
03 Apr 261.4831.4831.4831.4830
02 Apr 261.4881.4881.4831.4830
01 Apr 261.4811.4881.4811.4880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.490.3%
MA10:1.490.6%
MA20:1.481.0%
MA50:1.490.7%
MA100:1.500.1%
MA200:1.500.0%
STO9:98.74 
STO14:98.90 
RSI14:75.00 
WPR14:-1.11 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.500.0%
Week Low:1.481.0%
Month High:1.500.0%
Month Low:1.470.0%
Year High:1.521.2%
Year Low:1.453.4%