EODData

FOREX, ECBSGD:

01 Jun 26 17:01
LAST:

1.488

CHANGE:
 0.00
OPEN:
1.487
HIGH:
1.488
ASK:
0.000
VOLUME:
0
CHG(%):
0.01
PREV:
1.489
LOW:
1.487
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.4891.4891.4891.4890
02 Jun 261.4891.4891.4891.4890
01 Jun 261.4871.4881.4871.4880
29 May 261.4871.4871.4871.4870
28 May 261.4871.4871.4871.4870
27 May 261.4871.4871.4871.4870
26 May 261.4871.4871.4871.4870
25 May 261.4871.4871.4871.4870
22 May 261.4851.4851.4851.4850
21 May 261.4851.4851.4851.4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.490.0%
MA10:1.490.1%
MA20:1.490.0%
MA50:1.490.0%
MA100:1.490.2%
MA200:1.500.7%
STO9:95.65 
STO14:89.80 
RSI14:46.26
WPR14:-10.20 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.490.1%
Week Low:1.490.1%
Month High:1.500.5%
Month Low:1.480.7%
Year High:1.522.0%
Year Low:1.471.4%
Volatility:0.26