EODData

FOREX, ECBSGD:

13 Jan 26 01:30
LAST:

1.502

CHANGE:
 0.00
OPEN:
1.502
HIGH:
1.502
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.501
LOW:
1.502
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.5011.5011.5011.5010
13 Jan 261.5011.5011.5011.5010
12 Jan 261.5021.5021.5021.5020
09 Jan 261.4981.4981.4981.4980
08 Jan 261.5001.5001.5001.5000
07 Jan 261.4981.4981.4971.4970
06 Jan 261.4981.4981.4981.4980
05 Jan 261.5021.5021.5021.5020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.500.1%
MA10:1.500.0%
MA20:1.510.4%
MA50:1.510.3%
MA100:1.510.3%
MA200:1.490.5%
STO9:27.64
STO14:16.67 
RSI14:24.55 
WPR14:-81.22 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.500.0%
Week Low:1.500.3%
Month High:1.521.0%
Month Low:1.500.5%
Year High:1.521.0%
Year Low:1.407.5%
Volatility:0.30