EURZAREUR / ZAR12/09/24 05:44
LAST:

 19.02		CHANGE:
 0.02		OPEN:
19.03		HIGH:
19.03		ASK:
13.13		VOLUME:
0
CHANGE(%):
0.08		PREV:
19.03		LOW:
19.01		BID:
13.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2419.0319.0319.0119.0200
12/08/2419.0219.0519.0219.0300
12/06/2419.0819.0919.0419.0800
12/05/2419.1119.1219.0619.0800
12/04/2419.0319.1119.0319.1000
12/03/2419.0419.0819.0219.0400
12/02/2419.0919.1518.9919.0500
12/01/2419.1119.1419.0519.0600
11/29/2419.1119.1119.0519.0900
11/28/2419.1119.1319.1119.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.10 - 21.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04