EURHNLEUR / HNL07/05/25 04:51
LAST:

 30.77
CHANGE:
 0.00
OPEN:
30.77
HIGH:
30.77
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.77
LOW:
30.77
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2530.7730.7730.7730.7700
07/04/2530.8130.8130.7730.7700
07/03/2530.7630.8130.7630.8100
07/02/2530.8730.8730.7630.7600
07/01/2530.6430.8730.6430.8700
06/30/2530.6430.6430.6430.6400
06/28/2530.6130.6130.6130.6100
06/27/2530.6030.6130.6030.6100
06/26/2530.3130.6030.3130.6000
06/25/2530.2930.3130.2930.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63