EURHNLEUR / HNL11/21/24 04:55
LAST:

 26.67		CHANGE:
 0.00		OPEN:
26.67		HIGH:
26.67		ASK:
26.11		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.67		LOW:
26.67		BID:
26.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2426.6826.6826.6826.6800
12/05/2426.6026.6826.6026.6800
12/04/2426.6526.6526.6026.6000
12/03/2426.6326.6526.6326.6500
12/02/2426.6926.7226.6326.6300
11/29/2426.6926.7226.6926.7200
11/28/2426.6926.6926.6926.6900
11/27/2426.5926.6326.5926.6300
11/26/2426.5926.5926.5926.5900
11/25/2426.4826.4826.4826.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04