EURHNLEUR / HNL07/08/25 04:22
LAST:

 30.64		CHANGE:
 0.00		OPEN:
30.64		HIGH:
30.64		ASK:
26.11		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.64		LOW:
30.64		BID:
26.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.6430.6430.6430.6400
07/07/2530.6430.6430.6430.6400
07/05/2530.7730.7730.7730.7700
07/04/2530.8130.8130.7730.7700
07/03/2530.7630.8130.7630.8100
07/02/2530.8730.8730.7630.7600
07/01/2530.6430.8730.6430.8700
06/30/2530.6430.6430.6430.6400
06/28/2530.6130.6130.6130.6100
06/27/2530.6030.6130.6030.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76