FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

12 Nov 26 12:19

LAST: 2.234	CHANGE: 0.03	OPEN: 2.234	HIGH: 2.234	ASK: 2.575	VOLUME: 1
LAST: 2.234	CHG(%): 1.12	PREV: 2.259	LOW: 2.234	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2.234	2.234	2.234	2.234	1
11 Nov 26	2.259	2.259	2.259	2.259	0
10 Nov 26	2.259	2.259	2.259	2.259	1
09 Nov 26	2.254	2.254	2.254	2.254	0
06 Nov 26	2.260	2.260	2.250	2.250	0
05 Nov 26	2.260	2.260	2.260	2.260	0
04 Nov 26	2.252	2.267	2.252	2.267	0
03 Nov 26	2.252	2.252	2.252	2.252	1
02 Nov 26	2.257	2.257	2.257	2.257	1
30 Oct 26	2.244	2.255	2.244	2.255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.234