FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

12 Jun 26 11:19

LAST: 2.331	CHANGE: 0.01	OPEN: 2.331	HIGH: 2.331	ASK: 2.575	VOLUME: 1
LAST: 2.331	CHG(%): 0.37	PREV: 2.323	LOW: 2.331	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2.331	2.331	2.331	2.331	0
11 Jun 26	2.323	2.323	2.323	2.323	1
10 Jun 26	2.329	2.329	2.327	2.327	0
09 Jun 26	2.321	2.329	2.321	2.329	1
08 Jun 26	2.321	2.321	2.321	2.321	1
05 Jun 26	2.345	2.345	2.345	2.345	0
04 Jun 26	2.340	2.343	2.340	2.343	0
03 Jun 26	2.340	2.340	2.340	2.340	1
02 Jun 26	2.345	2.345	2.345	2.345	1
01 Jun 26	2.346	2.346	2.346	2.346	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.331