EURBBDEUR / BBD11/21/24 04:54
LAST:

 2.131		CHANGE:
 0.00		OPEN:
2.131		HIGH:
2.131		ASK:
2.575		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.131		LOW:
2.131		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242.1232.1262.1232.12600
11/26/242.1232.1232.1232.12300
11/25/242.1162.1162.1162.11600
11/23/242.1032.1032.1032.10300
11/22/242.1032.1032.1032.10300
11/21/242.1312.1312.1242.12400
11/20/242.1332.1332.1312.13100
11/19/242.1292.1332.1292.13300
11/18/242.1292.1292.1292.12900
11/16/242.1362.1362.1362.13600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04