FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

17 Dec 25 12:19

LAST: 2.358	CHANGE: 0.01	OPEN: 2.358	HIGH: 2.358	ASK: 2.575	VOLUME: 1
LAST: 2.358	CHG(%): 0.46	PREV: 2.369	LOW: 2.358	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2.358	2.358	2.358	2.358	1
16 Dec 25	2.369	2.369	2.369	2.369	0
15 Dec 25	2.366	2.366	2.366	2.366	1
12 Dec 25	2.362	2.362	2.362	2.362	0
11 Dec 25	2.359	2.359	2.359	2.359	0
10 Dec 25	2.344	2.344	2.344	2.344	0
09 Dec 25	2.345	2.345	2.345	2.345	0
08 Dec 25	2.347	2.347	2.347	2.347	0
05 Dec 25	2.346	2.346	2.346	2.346	0
04 Dec 25	2.353	2.353	2.353	2.353	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.358