EODData

FOREX, EURBBD: Euro / Barbadian Dollar

14 Oct 25 11:19
LAST:

2.327

CHANGE:
 0.01
OPEN:
2.327
HIGH:
2.327
ASK:
2.575
VOLUME:
1
CHG(%):
0.26
PREV:
2.333
LOW:
2.327
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.3272.3272.3272.3271
13 Oct 252.3332.3332.3332.3331
10 Oct 252.3312.3312.3312.3310
09 Oct 252.3402.3402.3402.3400
08 Oct 252.3432.3432.3432.3430
07 Oct 252.3512.3512.3512.3511
06 Oct 252.3492.3492.3492.3491
03 Oct 252.3642.3642.3642.3640
02 Oct 252.3672.3672.3672.3670
01 Oct 252.3662.3662.3622.3621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.3%
MA10:2.350.8%
MA20:2.351.0%
MA50:2.350.8%
MA100:2.350.9%
MA200:2.291.5%
RSI14:41.32
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:2.351.0%
Week Low:2.330.0%
Month High:2.382.3%
Month Low:2.331.5%
Year High:2.382.5%
Year Low:2.0613.0%
Volatility:0.73