EODData

FOREX, EURBBD: Euro / Barbadian Dollar

18 May 26 11:19
LAST:

2.342

CHANGE:
 0.00
OPEN:
2.342
HIGH:
2.342
ASK:
2.575
VOLUME:
1
CHG(%):
0.19
PREV:
2.346
LOW:
2.342
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.3422.3422.3422.3421
15 May 262.3462.3462.3462.3460
14 May 262.3582.3582.3582.3581
13 May 262.3652.3652.3592.3591
12 May 262.3652.3652.3652.3651
07 May 262.3742.3742.3702.3701
06 May 262.3542.3742.3542.3740
05 May 262.3542.3542.3542.3541
04 May 262.3582.3582.3582.3581
30 Apr 262.3602.3602.3602.3601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.5%
MA10:2.360.7%
MA20:2.360.8%
MA50:2.340.1%
MA100:2.360.7%
MA200:2.350.4%
RSI14:43.51
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.361.0%
Week Low:2.340.0%
Month High:2.371.4%
Month Low:2.340.4%
Year High:2.412.9%
Year Low:2.273.1%
Volatility:4.06