FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

31 Aug 26 11:19

LAST: 4.239	CHANGE: 0.01	OPEN: 4.239	HIGH: 4.239	ASK: 4.691	VOLUME: 1
LAST: 4.239	CHG(%): 0.17	PREV: 4.246	LOW: 4.239	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4.239	4.239	4.239	4.239	0
28 Aug 26	4.246	4.246	4.246	4.246	0
27 Aug 26	4.243	4.243	4.243	4.243	0
26 Aug 26	4.252	4.252	4.252	4.252	1
25 Aug 26	4.251	4.251	4.251	4.251	1
24 Aug 26	4.252	4.252	4.252	4.252	1
21 Aug 26	4.254	4.254	4.254	4.254	0
20 Aug 26	4.264	4.264	4.264	4.264	1
19 Aug 26	4.232	4.232	4.232	4.232	0
18 Aug 26	4.237	4.237	4.232	4.232	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.239