FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

03 Dec 25 12:19

LAST: 4.253	CHANGE: 0.01	OPEN: 4.253	HIGH: 4.253	ASK: 4.691	VOLUME: 1
LAST: 4.253	CHG(%): 0.20	PREV: 4.244	LOW: 4.253	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4.253	4.253	4.253	4.253	1
02 Dec 25	4.244	4.244	4.244	4.244	1
01 Dec 25	4.250	4.250	4.250	4.250	0
28 Nov 25	4.216	4.216	4.216	4.216	0
27 Nov 25	4.223	4.223	4.223	4.223	1
26 Nov 25	4.219	4.219	4.219	4.219	1
25 Nov 25	4.190	4.190	4.190	4.190	1
24 Nov 25	4.220	4.220	4.220	4.220	1
21 Nov 25	4.196	4.196	4.194	4.194	0
20 Nov 25	4.196	4.196	4.196	4.196	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.253