EURQAREUR / QAR07/04/25 01:46
LAST:

 4.298		CHANGE:
 0.00		OPEN:
4.298		HIGH:
4.298		ASK:
4.691		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.298		LOW:
4.298		BID:
4.684		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.2984.2984.2984.29800
07/03/254.2904.2984.2904.29800
07/02/254.2954.2954.2904.29000
07/01/254.2734.2954.2734.29500
06/30/254.2734.2734.2734.27300
06/28/254.2704.2704.2704.27000
06/27/254.2834.2834.2704.27000
06/26/254.2324.2834.2324.28300
06/25/254.2284.2324.2284.23200
06/24/254.1924.2284.1924.22800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63