EURQAREUR / QAR05/30/25 04:06
LAST:

 4.114		CHANGE:
 0.00		OPEN:
4.114		HIGH:
4.114		ASK:
4.691		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.114		LOW:
4.114		BID:
4.684		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1144.1144.1144.11400
05/29/254.1294.1294.1144.11400
05/28/254.1464.1464.1294.12900
05/27/254.1504.1504.1464.14600
05/26/254.1504.1504.1504.15000
05/24/254.1374.1374.1374.13700
05/23/254.1274.1374.1274.13700
05/22/254.1344.1344.1274.12700
05/21/254.1104.1344.1104.13400
05/20/254.1114.1114.1104.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35