FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

10 Nov 26 12:19

LAST: 4.089	CHANGE: 0.00	OPEN: 4.089	HIGH: 4.089	ASK: 4.691	VOLUME: 1
LAST: 4.089	CHG(%): 0.02	PREV: 4.090	LOW: 4.089	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.089	4.089	4.089	4.089	1
09 Nov 26	4.090	4.090	4.090	4.090	0
06 Nov 26	4.102	4.102	4.084	4.084	0
05 Nov 26	4.102	4.102	4.102	4.102	0
04 Nov 26	4.076	4.103	4.076	4.103	0
03 Nov 26	4.076	4.076	4.076	4.076	1
02 Nov 26	4.097	4.097	4.097	4.097	1
30 Oct 26	4.062	4.081	4.062	4.081	0
29 Oct 26	4.058	4.062	4.058	4.062	0
28 Oct 26	4.058	4.058	4.058	4.058	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.089