FOREX, EURQAR End of Day and Historical Quotes [Euro Dollar / Qatari Rial]

06 Jul 26 11:19

LAST: 4.175	CHANGE: 0.01	OPEN: 4.175	HIGH: 4.175	ASK: 4.691	VOLUME: 1
LAST: 4.175	CHG(%): 0.23	PREV: 4.185	LOW: 4.175	BID: 4.684

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	4.175	4.175	4.175	4.175	1
03 Jul 26	4.159	4.185	4.159	4.185	0
02 Jul 26	4.159	4.159	4.159	4.159	1
01 Jul 26	4.168	4.168	4.156	4.156	0
30 Jun 26	4.168	4.168	4.168	4.168	1
29 Jun 26	4.157	4.157	4.157	4.157	0
26 Jun 26	4.157	4.157	4.157	4.157	0
25 Jun 26	4.136	4.136	4.136	4.136	1
24 Jun 26	4.123	4.123	4.123	4.123	1
23 Jun 26	4.156	4.156	4.156	4.156	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.175