EURQAREUR / QAR07/19/25 04:41
LAST:

 4.232		CHANGE:
 0.00		OPEN:
4.232		HIGH:
4.232		ASK:
4.691		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.232		LOW:
4.232		BID:
4.684		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.2324.2324.2324.23200
07/18/254.2244.2324.2244.23200
07/17/254.2244.2244.2244.22400
07/16/254.2604.2604.2244.22400
07/15/254.2644.2644.2604.26000
07/14/254.2644.2644.2644.26400
07/12/254.2634.2634.2634.26300
07/11/254.2764.2764.2634.26300
07/10/254.2674.2764.2674.27600
07/09/254.2764.2764.2674.26700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29