EODData

FOREX, EURGBP.K:

28 Nov 25 21:59
LAST:

68.52

CHANGE:
 0.15
OPEN:
68.19
HIGH:
69.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
68.38
LOW:
67.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2568.1969.2667.3368.520
27 Nov 2568.9369.6868.3768.380
26 Nov 2568.8170.3567.9769.120
25 Nov 2569.2269.9268.2968.810
24 Nov 2569.1971.0066.9369.230
23 Nov 2569.8269.8269.8269.820
21 Nov 2570.2371.7669.6269.820
20 Nov 2569.8570.4169.0370.230
19 Nov 2570.2171.6569.5769.850
18 Nov 2570.2471.7469.6970.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.810.4%
MA10:69.401.3%
MA20:69.972.1%
MA50:71.344.1%
STO9:4.28 
STO14:2.73 
RSI14:44.28
WPR14:-95.16 
MTM14:-1.99
ROC14:-0.03 
ATR:1.88 
Week High:71.764.7%
Week Low:66.932.4%
Month High:76.1711.2%
Month Low:66.93
Volatility:19.20