FOREX, EURCAD.J End of Day and Historical Quotes []

16 Apr 26 05:00

LAST: 5.187	CHANGE: 3.42	OPEN: 5.187	HIGH: 5.187	ASK: 0.000	VOLUME: 0
LAST: 5.187	CHG(%): 193.69	PREV: 1.766	LOW: 5.187	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	5.187	5.187	5.187	5.187
15 Apr 26	1.922	1.947	1.739	1.766
14 Apr 26	0.722	1.429	0.370	1.154
13 Apr 26	0.000	0.840	-0.925	0.434
12 Apr 26	0.892	0.892	0.892	0.892
10 Apr 26	1.680	1.680	0.250	0.892
09 Apr 26	2.470	2.470	0.439	1.753
08 Apr 26	2.447	3.525	1.280	2.470
07 Apr 26	2.143	2.143	-0.170	0.698
06 Apr 26	0.955	2.181	0.875	2.143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.187