EURMYREUR / MYR11/21/24 04:55
LAST:

 4.719		CHANGE:
 0.00		OPEN:
4.719		HIGH:
4.719		ASK:
4.133		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.719		LOW:
4.719		BID:
4.129		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244.6674.6674.6674.66700
12/05/244.6804.6804.6674.66700
12/04/244.7034.7034.6804.68000
12/03/244.7024.7034.7024.70300
12/02/244.6904.7024.6904.70200
11/29/244.6904.7004.6904.70000
11/28/244.6904.6904.6904.69000
11/27/244.6924.6924.6794.67900
11/26/244.6924.6924.6924.69200
11/25/244.6684.6684.6684.66800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04