FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

14 May 26 11:19

LAST: 4.602	CHANGE: 0.00	OPEN: 4.602	HIGH: 4.602	ASK: 4.133	VOLUME: 1
LAST: 4.602	CHG(%): 0.05	PREV: 4.600	LOW: 4.602	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.602	4.602	4.602	4.602	1
13 May 26	4.615	4.615	4.600	4.600	1
12 May 26	4.615	4.615	4.615	4.615	1
07 May 26	4.617	4.617	4.599	4.599	1
06 May 26	4.629	4.629	4.617	4.617	0
05 May 26	4.629	4.629	4.629	4.629	1
04 May 26	4.627	4.627	4.627	4.627	1
30 Apr 26	4.636	4.636	4.636	4.636	1
29 Apr 26	4.628	4.628	4.628	4.628	0
28 Apr 26	4.629	4.629	4.629	4.629	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.602