FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

02 Oct 26 11:19

LAST: 4.588	CHANGE: 0.03	OPEN: 4.588	HIGH: 4.588	ASK: 4.133	VOLUME: 1
LAST: 4.588	CHG(%): 0.66	PREV: 4.619	LOW: 4.588	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.588	4.588	4.588	4.588	0
01 Oct 26	4.619	4.619	4.619	4.619	0
30 Sep 26	4.631	4.631	4.631	4.631	1
29 Sep 26	4.632	4.632	4.632	4.632	1
28 Sep 26	4.645	4.645	4.645	4.645	0
25 Sep 26	4.648	4.648	4.648	4.648	0
24 Sep 26	4.660	4.660	4.641	4.641	0
23 Sep 26	4.668	4.668	4.660	4.660	1
22 Sep 26	4.668	4.668	4.668	4.668	1
21 Sep 26	4.679	4.679	4.679	4.679	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.588