FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

16 Oct 25 11:19

LAST: 4.931	CHANGE: 0.01	OPEN: 4.931	HIGH: 4.931	ASK: 4.133	VOLUME: 1
LAST: 4.931	CHG(%): 0.20	PREV: 4.921	LOW: 4.931	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	4.931	4.931	4.931	4.931	1
15 Oct 25	4.921	4.921	4.921	4.921	0
14 Oct 25	4.887	4.887	4.887	4.887	1
13 Oct 25	4.896	4.896	4.896	4.896	1
10 Oct 25	4.890	4.890	4.890	4.890	0
09 Oct 25	4.903	4.903	4.903	4.903	0
08 Oct 25	4.908	4.908	4.908	4.908	0
07 Oct 25	4.924	4.924	4.924	4.924	1
06 Oct 25	4.920	4.920	4.920	4.920	1
03 Oct 25	4.938	4.938	4.938	4.938	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.931