FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

23 Mar 26 12:19

LAST: 4.557	CHANGE: 0.00	OPEN: 4.557	HIGH: 4.557	ASK: 4.133	VOLUME: 1
LAST: 4.557	CHG(%): 0.06	PREV: 4.554	LOW: 4.557	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	4.557	4.557	4.557	4.557	0
20 Mar 26	4.531	4.554	4.531	4.554	0
19 Mar 26	4.531	4.531	4.531	4.531	1
18 Mar 26	4.525	4.525	4.525	4.525	1
17 Mar 26	4.520	4.520	4.520	4.520	1
16 Mar 26	4.507	4.507	4.507	4.507	1
13 Mar 26	4.516	4.516	4.516	4.516	0
12 Mar 26	4.533	4.533	4.533	4.533	0
11 Mar 26	4.548	4.548	4.548	4.548	0
10 Mar 26	4.577	4.577	4.577	4.577	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.557