FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

22 Oct 26 11:19

LAST: 4.577	CHANGE: 0.01	OPEN: 4.577	HIGH: 4.577	ASK: 4.133	VOLUME: 1
LAST: 4.577	CHG(%): 0.16	PREV: 4.585	LOW: 4.577	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4.577	4.577	4.577	4.577	1
21 Oct 26	4.574	4.585	4.574	4.585	1
20 Oct 26	4.574	4.574	4.574	4.574	0
19 Oct 26	4.578	4.578	4.578	4.578	1
16 Oct 26	4.597	4.597	4.597	4.597	0
15 Oct 26	4.571	4.573	4.571	4.573	0
14 Oct 26	4.563	4.571	4.563	4.571	1
13 Oct 26	4.563	4.563	4.563	4.563	0
12 Oct 26	4.570	4.570	4.570	4.570	1
09 Oct 26	4.577	4.577	4.577	4.577	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.577