EODData

FOREX, EURMYR: Euro / Malaysian Ringgit

15 Oct 25 11:19
LAST:

4.921

CHANGE:
 0.03
OPEN:
4.921
HIGH:
4.921
ASK:
4.133
VOLUME:
1
CHG(%):
0.71
PREV:
4.887
LOW:
4.921
BID:
4.129
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.9214.9214.9214.9211
14 Oct 254.8874.8874.8874.8871
13 Oct 254.8964.8964.8964.8961
10 Oct 254.8904.8904.8904.8900
09 Oct 254.9034.9034.9034.9030
08 Oct 254.9084.9084.9084.9080
07 Oct 254.9244.9244.9244.9241
06 Oct 254.9204.9204.9204.9201
03 Oct 254.9384.9384.9384.9380
02 Oct 254.9424.9424.9424.9420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.900.4%
MA10:4.910.2%
MA20:4.930.1%
MA50:4.930.2%
MA100:4.930.2%
MA200:4.880.9%
STO9:68.03
STO14:63.22
RSI14:41.35
WPR14:-36.78
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:4.920.0%
Week Low:4.890.7%
Month High:4.991.4%
Month Low:4.890.9%
Year High:5.022.1%
Year Low:4.567.9%
Volatility:6.22