FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

04 Aug 26 11:19

LAST: 4.719	CHANGE: 0.00	OPEN: 4.719	HIGH: 4.719	ASK: 4.133	VOLUME: 1
LAST: 4.719	CHG(%): 0.01	PREV: 4.719	LOW: 4.719	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	4.719	4.719	4.719	4.719	1
03 Aug 26	4.719	4.719	4.719	4.719	1
31 Jul 26	4.686	4.705	4.686	4.705	0
30 Jul 26	4.686	4.686	4.686	4.686	1
29 Jul 26	4.658	4.658	4.658	4.658	0
28 Jul 26	4.651	4.651	4.651	4.651	1
27 Jul 26	4.649	4.649	4.649	4.649	1
24 Jul 26	4.657	4.657	4.657	4.657	0
23 Jul 26	4.663	4.669	4.663	4.669	0
22 Jul 26	4.669	4.669	4.663	4.663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.719