EURMYREUR / MYR07/04/25 01:02
LAST:

 4.974		CHANGE:
 0.00		OPEN:
4.974		HIGH:
4.974		ASK:
4.133		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.974		LOW:
4.974		BID:
4.129		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.9744.9744.9744.97400
07/03/254.9754.9754.9744.97400
07/02/254.9524.9754.9524.97500
07/01/254.9434.9524.9434.95200
06/30/254.9434.9434.9434.94300
06/28/254.9604.9604.9604.96000
06/27/254.9584.9604.9584.96000
06/26/254.9204.9584.9204.95800
06/25/254.9234.9234.9204.92000
06/24/254.9184.9234.9184.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63