FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

03 Jul 26 11:19

LAST: 4.659	CHANGE: 0.01	OPEN: 4.665	HIGH: 4.665	ASK: 4.133	VOLUME: 1
LAST: 4.659	CHG(%): 0.11	PREV: 4.665	LOW: 4.659	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.665	4.665	4.659	4.659	1
02 Jul 26	4.665	4.665	4.665	4.665	1
01 Jul 26	4.660	4.666	4.660	4.666	0
30 Jun 26	4.660	4.660	4.660	4.660	1
29 Jun 26	4.641	4.641	4.641	4.641	1
26 Jun 26	4.669	4.669	4.669	4.669	0
25 Jun 26	4.671	4.671	4.671	4.671	1
24 Jun 26	4.697	4.697	4.697	4.697	1
23 Jun 26	4.729	4.729	4.729	4.729	1
22 Jun 26	4.748	4.748	4.748	4.748	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.659