FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

23 Apr 26 11:19

LAST: 4.640	CHANGE: 0.02	OPEN: 4.640	HIGH: 4.640	ASK: 4.133	VOLUME: 1
LAST: 4.640	CHG(%): 0.33	PREV: 4.656	LOW: 4.640	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	4.640	4.640	4.640	4.640	1
22 Apr 26	4.656	4.656	4.656	4.656	1
21 Apr 26	4.648	4.648	4.648	4.648	1
20 Apr 26	4.650	4.650	4.650	4.650	1
17 Apr 26	4.662	4.663	4.662	4.663	0
16 Apr 26	4.662	4.662	4.662	4.662	0
15 Apr 26	4.661	4.661	4.661	4.661	0
14 Apr 26	4.638	4.638	4.638	4.638	1
13 Apr 26	4.646	4.646	4.646	4.646	1
10 Apr 26	4.639	4.639	4.639	4.639	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640