FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

20 Aug 26 11:19

LAST: 4.730	CHANGE: 0.02	OPEN: 4.730	HIGH: 4.730	ASK: 4.133	VOLUME: 1
LAST: 4.730	CHG(%): 0.33	PREV: 4.714	LOW: 4.730	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	4.730	4.730	4.730	4.730	1
19 Aug 26	4.714	4.714	4.714	4.714	1
18 Aug 26	4.701	4.701	4.699	4.699	1
17 Aug 26	4.701	4.701	4.701	4.701	1
13 Aug 26	4.719	4.719	4.719	4.719	1
12 Aug 26	4.725	4.725	4.717	4.717	0
11 Aug 26	4.725	4.725	4.725	4.725	0
10 Aug 26	4.725	4.725	4.725	4.725	1
07 Aug 26	4.712	4.712	4.712	4.712	0
06 Aug 26	4.735	4.735	4.729	4.729	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730