FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

09 Nov 26 12:19

LAST: 4.542	CHANGE: 0.00	OPEN: 4.542	HIGH: 4.542	ASK: 4.133	VOLUME: 1
LAST: 4.542	CHG(%): 0.01	PREV: 4.542	LOW: 4.542	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4.542	4.542	4.542	4.542	1
06 Nov 26	4.535	4.542	4.535	4.542	0
05 Nov 26	4.535	4.535	4.535	4.535	0
04 Nov 26	4.553	4.570	4.553	4.570	0
03 Nov 26	4.553	4.553	4.553	4.553	1
02 Nov 26	4.566	4.566	4.566	4.566	1
30 Oct 26	4.527	4.543	4.527	4.543	0
29 Oct 26	4.539	4.539	4.527	4.527	0
28 Oct 26	4.539	4.539	4.539	4.539	0
27 Oct 26	4.577	4.577	4.558	4.558	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.542