FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

04 Jun 26 11:19

LAST: 4.665	CHANGE: 0.02	OPEN: 4.647	HIGH: 4.665	ASK: 4.133	VOLUME: 0
LAST: 4.665	CHG(%): 0.40	PREV: 4.647	LOW: 4.647	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	4.647	4.665	4.647	4.665	0
03 Jun 26	4.647	4.647	4.647	4.647	1
02 Jun 26	4.639	4.639	4.639	4.639	1
01 Jun 26	4.636	4.636	4.636	4.636	1
29 May 26	4.625	4.625	4.625	4.625	0
28 May 26	4.621	4.621	4.621	4.621	1
27 May 26	4.621	4.621	4.621	4.621	1
26 May 26	4.615	4.615	4.615	4.615	1
25 May 26	4.609	4.609	4.609	4.609	1
22 May 26	4.602	4.602	4.602	4.602	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.665